GENDA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 JPY | -3.82% |
|
+4.14% | +5.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3000 ¥ | 3025 ¥ | 3140 ¥ | 3020 ¥ |
| Volume | 520 500 | 261 400 | 335 400 | 268 700 |
| Change | +3.45% | +0.83% | +3.80% | -3.82% |
| Opening | 2,941.00 | 2,950.00 | 3,050.00 | 3,110.00 |
| High | 3,010.00 | 3,060.00 | 3,180.00 | 3,140.00 |
| Low | 2,932.00 | 2,950.00 | 2,985.00 | 3,005.00 |
Performance
| 1 day | -3.82% | ||
| 1 week | +4.14% | ||
| Current month | -2.58% | ||
| 1 month | -0.66% | ||
| 3 months | -9.99% | ||
| 6 months | +50.02% | ||
| Current year | +5.71% |
Volumes
marketsDaily volume
268 700
Estimated daily volume
268 700
Avg. Volume 20 sessions
508 342
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
1 535 192 840.00
Avg. Volume 20 sessions USD
9 852 867.65
Record volume 1
8 954 400
Record volume 2
7 550 000
Record volume 3
5 415 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
104 075 511 686
Capitalization (USD)
667 956 634
Net sales (JPY)
55 697 000 000
Net sales (USD)
357 463 346
Number of employees
599
Sales / Employee (JPY)
92 983 306
Sales / Employee (USD)
596 767
Free-Float
35.09 %
Free-Float capitalization (JPY)
36 517 209 220
Free-Float capitalization (USD)
234 367 449
Average Daily Capital Traded
1.48%
Highs and lows
1 week
2 932.00
3 180.00
1 month
2 876.003 515.00
Current year
2 730.003 990.00
1 year
1 606.003 990.00
3 years
1 606.003 990.00
5 years
1 606.003 990.00
10 years
1 606.003 990.00
Indicators
Moving average 5 days
3 017.00
Moving average 20 days
3 078.60
Moving average 50 days
3 249.56
Moving average 100 days
3 174.02
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
54.23
RSI 14 days
51.31
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | +4.14% | +5.71% | - | 668M | ||
| +1.50% | +1.66% | -4.50% | +10.05% | 3.69B | ||
| +0.13% | +1.81% | -22.62% | -14.15% | 2.6B | ||
| 0.00% | -12.09% | -22.46% | -17.63% | 1.63B | ||
| -4.14% | +1.02% | +24.37% | +9.81% | 1.2B | ||
| -0.87% | +4.41% | -18.72% | -38.42% | 1.17B | ||
| +1.18% | -1.40% | +10.11% | -9.72% | 1.02B | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 942M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 858M | ||
| +0.97% | +4.13% | +3.68% | -2.40% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761M | ||
| +2.79% | +3.09% | +14.54% | +35.85% | 753M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 661M | ||
| +3.41% | +1.30% | +32.14% | +15.84% | 525M | ||
| Average | +0.34% | +0.58% | +2.28% | +2.56% | ||
| Weighted average by Cap. | +0.38% | +0.39% | -2.25% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ed10d1b37faffcbb3b703.1tNvRBsx7rHg_U6O_3sLVL8VqP1DCqsLyAa8dXVGWHY.5po3CGpC1pzNqHi4zRVMOYtl2pYOPZhyoG3QLzh3DhmQ_gp3Q320646nKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,020 | 10,100 | 268,100 |
| 01:59:58 am | 3,010 | 100 | 258,000 |
| 01:59:56 am | 3,020 | 100 | 257,900 |
| 01:59:55 am | 3,015 | 100 | 257,800 |
| 01:59:54 am | 3,020 | 800 | 257,700 |
| 01:59:49 am | 3,025 | 200 | 256,900 |
| 01:59:44 am | 3,025 | 1,000 | 256,700 |
| 01:59:39 am | 3,020 | 200 | 255,700 |
| 01:59:31 am | 3,020 | 100 | 255,500 |
| 01:59:31 am | 3,020 | 100 | 255,400 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +40.26% |
- Stock Market
- Equities
- 9166 Stock
- Quotes GENDA Inc.