GENCOR INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 USD | +1.96% |
|
-0.45% | +22.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 19.38 $ | 19.38 $ | 19.37 $ | 19.75 $ |
| Volume | 32 728 | 12 119 | 12 211 | 43 990 |
| Change | +0.05% | 0.00% | -0.05% | +1.96% |
| Opening | 19.37 | 19.58 | 19.35 | 19.59 |
| High | 19.68 | 19.58 | 19.41 | 20.14 |
| Low | 19.30 | 19.37 | 19.31 | 19.37 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.45% | ||
| Current month | +1.96% | ||
| 1 month | +13.18% | ||
| 3 months | +18.90% | ||
| 6 months | +27.83% | ||
| Current year | +22.37% | ||
| 1 year | +35.55% | ||
| 3 years | +56.13% | ||
| 5 years | +77.93% | ||
| 10 years | +196.25% |
Volumes
marketsDaily volume
44 161
Estimated daily volume
44 161
Avg. Volume 20 sessions
34 620
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
683 745.00
Record volume 1
1 860 688
Record volume 2
1 279 800
Record volume 3
1 256 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
283 919 687
Net sales (USD)
105 075 000
Number of employees
316
Sales / Employee (USD)
332 516
Free-Float
69.68 %
Free-Float capitalization (USD)
197 836 308
Average Daily Capital Traded
0.24%
Highs and lows
1 week
19.30
20.14
1 month
17.1320.45
Current year
15.2420.45
1 year
13.4620.45
3 years
8.3820.45
5 years
8.3820.45
10 years
5.9320.45
Indicators
Moving average 5 days
19.47
Moving average 20 days
19.14
Moving average 50 days
17.79
Moving average 100 days
16.99
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
52.57
RSI 14 days
58.20
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.45% | +22.37% | +35.55% | 284M | ||
| -2.12% | -5.03% | +12.07% | +46.21% | 166B | ||
| -1.67% | -6.58% | +15.54% | +4.19% | 18.88B | ||
| -0.69% | -9.77% | +31.87% | +17.07% | 11.83B | ||
| +0.62% | -2.65% | +23.74% | +25.08% | 9B | ||
| -1.91% | -7.97% | +12.30% | +0.71% | 4.18B | ||
| -1.53% | -2.27% | -2.52% | -28.33% | 2.89B | ||
| +3.40% | -1.30% | +57.72% | +44.04% | 2.77B | ||
| -3.12% | -3.92% | +37.46% | +47.80% | 1.85B | ||
| +1.47% | -4.94% | +67.41% | +65.07% | 1.69B | ||
| -2.26% | -3.70% | +6.04% | +0.93% | 987M | ||
| -1.15% | +2.81% | -5.30% | +3.43% | 896M | ||
| -2.80% | -4.97% | -15.11% | -24.41% | 740M | ||
| 0.00% | -4.52% | +10.25% | -5.63% | 715M | ||
| +1.15% | -3.21% | +10.00% | -6.55% | 714M | ||
| +0.35% | +2.56% | +6.80% | +38.95% | 552M | ||
| Average | -0.35% | -1.97% | +18.16% | +16.51% | ||
| Weighted average by Cap. | +0.11% | -4.46% | +14.69% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6758dfe886879aadd016cec293b6.Gxhm4eH3xkTr_Y_VLBym__yJCzfL5gV5pqOh-ocVolo.UVIIm6fA8A6zkcu0ZlfK0rO5XlGtvGRUxMnbnLBC4QNzTz-Iu5zyMMa3xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.75 | 3,561 | 31,181 |
| 03:59:54 pm | 19.76 | 100 | 27,620 |
| 03:54:49 pm | 19.94 | 500 | 27,520 |
| 03:53:50 pm | 19.92 | 193 | 27,020 |
| 03:53:50 pm | 19.92 | 193 | 26,827 |
| 03:53:50 pm | 19.91 | 100 | 26,634 |
| 03:53:50 pm | 19.91 | 200 | 26,534 |
| 03:53:42 pm | 19.84 | 500 | 26,334 |
| 03:53:37 pm | 19.91 | 310 | 25,834 |
| 03:53:37 pm | 19.91 | 100 | 25,524 |
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | +59.80% | ||
| 2022 | -12.40% | ||
| 2021 | -6.26% | ||
| 2020 | +5.40% | ||
| 2019 | +6.38% | ||
| 2018 | -33.72% | ||
| 2017 | +5.41% | ||
| 2016 | +108.41% | ||
| 2015 | +20.21% | ||
| 2014 | -1.47% | ||
| 2013 | +26.36% | ||
| 2012 | +8.79% | ||
| 2011 | -4.28% | ||
| 2010 | -2.95% | ||
| 2009 | +6.87% | ||
| 2008 | -31.80% | ||
| 2007 | -14.94% | ||
| 2006 | +46.06% | ||
| 2005 | -1.79% | ||
| 2004 | +180.00% | ||
| 2003 | -52.48% | ||
| 1999 | -31.76% | ||
| 1998 | -5.13% | ||
| 1997 | +118.18% | ||
| 1996 | +116.67% | ||
| 1995 | -28.26% | ||
| 1994 | -8.00% | ||
| 1993 | +19.05% | ||
| 1992 | +82.61% | ||
| 1991 | +475.00% | ||
| 1990 | -65.22% | ||
| 1989 | -39.47% | ||
| 1988 | -42.42% | ||
| 1987 | -5.71% | ||
| 1986 | -45.31% | ||
| 1985 | +20.75% |
- Stock Market
- Equities
- GENC Stock
- Quotes Gencor Industries, Inc.
