GENASYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | +8.84% |
|
+10.38% | +15.27% |
| Mar. 26 | Genasys Inc. Partners in European Union-Funded Project to Revolutionize Public Warning | CI |
| Feb. 13 | Genasys Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.1 $ | 2.15 $ | 2.34 $ |
| Volume | 17 265 | 9 157 | 39 719 | 66 280 |
| Change | +0.92% | -4.11% | +2.38% | +8.84% |
| Opening | 2.22 | 2.18 | 2.08 | 2.20 |
| High | 2.25 | 2.19 | 2.19 | 2.34 |
| Low | 2.14 | 2.03 | 2.05 | 2.17 |
Performance
| 1 day | +8.84% | ||
| 1 week | +10.38% | ||
| Current month | +11.43% | ||
| 1 month | -1.68% | ||
| 3 months | +45.34% | ||
| 6 months | +33.71% | ||
| Current year | +15.27% | ||
| 1 year | -20.68% | ||
| 3 years | -62.56% | ||
| 5 years | -25.00% | ||
| 10 years | +27.87% |
Volumes
marketsDaily volume
66 280
Estimated daily volume
66 280
Avg. Volume 20 sessions
42 933
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
100 463.22
Record volume 1
4 335 482
Record volume 2
4 194 292
Record volume 3
4 122 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 658 310
Net sales (USD)
46 663 000
Number of employees
187
Sales / Employee (USD)
249 535
Free-Float
96.28 %
Free-Float capitalization (USD)
91 133 748
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.03
2.34
1 month
1.872.44
Current year
1.512.64
1 year
1.513.92
3 years
1.516.25
5 years
1.518.33
10 years
1.308.33
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.17
Moving average 50 days
2.10
Moving average 100 days
1.92
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
51.29
RSI 14 days
51.30
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.84% | +10.38% | +15.27% | -20.68% | 94.66M | ||
| -.--% | +4.51% | -3.53% | +62.88% | 2.24B | ||
| -3.28% | +1.34% | -13.94% | +2.51% | 826M | ||
| +1.02% | +4.75% | -0.22% | +19.21% | 762M | ||
| -0.66% | +17.50% | -20.15% | +18.96% | 709M | ||
| -1.33% | -0.74% | +16.12% | +51.24% | 487M | ||
| +0.39% | +6.45% | +23.81% | -20.27% | 441M | ||
| -21.15% | -20.51% | -19.20% | -13.57% | 434M | ||
| 0.00% | +4.37% | -12.69% | +2.48% | 194M | ||
| -2.71% | +10.34% | -32.71% | -13.38% | 182M | ||
| -0.27% | -1.01% | +6.17% | +38.92% | 174M | ||
| +1.84% | +4.62% | -5.32% | -51.79% | 96.55M | ||
| -0.50% | -5.66% | +50.94% | +39.37% | 95.09M | ||
| +1.65% | +11.56% | -17.86% | -33.78% | 76.66M | ||
| +0.17% | +8.04% | -7.22% | -30.36% | 71.76M | ||
| -2.43% | +1.81% | +11.31% | -21.18% | 65.95M | ||
| Average | -1.15% | +1.35% | -0.58% | +1.91% | ||
| Weighted average by Cap. | -1.68% | +0.38% | -3.82% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056377991ef28fa3ad31dd1a.d8QZwVly02K5kBG4sklstQ-YRFtxybKJC_QFL3bahfw.P5VtmR0qgSbhwyDp4R86_nmoNzUViMPvWtk8GgWx37gSvVOlOkSMLcngVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.34 | 150 | 61,081 |
| 03:59:43 pm | 2.33 | 100 | 60,931 |
| 03:59:35 pm | 2.33 | 100 | 60,831 |
| 03:59:24 pm | 2.32 | 100 | 60,731 |
| 03:58:23 pm | 2.311 | 498 | 60,631 |
| 03:58:08 pm | 2.31 | 100 | 60,133 |
| 03:58:08 pm | 2.32 | 100 | 60,033 |
| 03:55:48 pm | 2.33 | 150 | 59,933 |
| 03:53:02 pm | 2.325 | 500 | 59,783 |
| 03:51:53 pm | 2.32 | 500 | 59,283 |
Monthly variations
Annual change
| 2024 | +15.27% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Equities
- GNSS Stock
- Quotes Genasys Inc.
