GEN-S POWER GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | +0.73% |
|
-6.37% | -33.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.3 ¥ | 6.93 ¥ | 6.86 ¥ | 6.91 ¥ |
| Volume | 1 733 540 | 2 367 244 | 6 676 174 | 3 611 988 | 2 762 440 |
| Change | -0.68% | -0.41% | -5.07% | -1.01% | +0.73% |
| Opening | 7.33 | 7.30 | 7.30 | 6.98 | 6.90 |
| High | 7.48 | 7.41 | 7.30 | 6.98 | 6.95 |
| Low | 7.32 | 7.18 | 6.79 | 6.73 | 6.79 |
Performance
| 1 day | +0.73% | ||
| 1 week | -6.37% | ||
| Current month | -3.22% | ||
| 1 month | +14.21% | ||
| 3 months | +2.22% | ||
| 6 months | -38.41% | ||
| Current year | -33.69% | ||
| 1 year | -32.85% | ||
| 3 years | -77.20% | ||
| 5 years | -34.96% | ||
| 10 years | -6.61% |
Volumes
marketsDaily volume
2 762 440
Avg. Volume 20 sessions
4 343 483
Avg. Volume 20 sessions CNY
30 013 467.53
Avg. Volume 20 sessions USD
4 145 730.26
Record volume 1
59 201 030
Record volume 2
47 108 730
Record volume 3
45 811 030
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 591 226 817
Capitalization (USD)
219 794 569
Net sales (CNY)
1 847 549 150
Net sales (USD)
255 200 117
Number of employees
37
Sales / Employee (CNY)
49 933 761
Sales / Employee (USD)
6 897 300
Free-Float
53.71 %
Free-Float capitalization (CNY)
854 606 167
Free-Float capitalization (USD)
118 045 895
Average Daily Capital Traded
1.89%
Highs and lows
1 week
6.73
7.41
1 month
6.217.99
Current year
4.5710.59
1 year
4.5714.14
3 years
4.5746.50
5 years
4.5746.50
10 years
4.5746.50
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.22
Moving average 50 days
7.25
Moving average 100 days
7.91
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
38.84
RSI 14 days
43.74
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -6.37% | -33.69% | -32.85% | 220M | ||
| -0.60% | -0.45% | +23.28% | +3.60% | 3.21B | ||
| +3.42% | +9.03% | +12.79% | +7.09% | 1.3B | ||
| -0.33% | +1.63% | -1.84% | -17.48% | 1.15B | ||
| -0.86% | -1.49% | -24.14% | -27.13% | 688M | ||
| -12.44% | -0.32% | +41.46% | +336.34% | 581M | ||
| +5.26% | +14.58% | +13.70% | +353.88% | 599M | ||
| -0.34% | +1.71% | +2.41% | +0.34% | 506M | ||
| -5.02% | -.--% | -43.55% | +6.49% | 305M | ||
| 0.00% | +1.55% | +11.97% | +33.67% | 244M | ||
| +2.65% | -1.78% | -36.97% | -41.36% | 197M | ||
| -3.06% | +13.10% | +63.79% | +75.93% | 122M | ||
| 0.00% | 0.00% | -6.90% | -27.03% | 70.5M | ||
| 0.00% | +3.35% | -5.61% | -31.48% | 60.69M | ||
| Average | -0.76% | +4.17% | +1.19% | +45.72% | ||
| Weighted average by Cap. | -0.43% | +4.66% | +9.52% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.69% | ||
| 2023 | -26.05% | ||
| 2022 | -13.61% | ||
| 2021 | +5.57% | ||
| 2020 | +66.81% | ||
| 2019 | +5.99% | ||
| 2018 | -51.23% | ||
| 2017 | -16.62% | ||
| 2016 | +5.56% | ||
| 2015 | +156.76% | ||
| 2014 | +23.68% | ||
| 2013 | +64.93% | ||
| 2012 | +18.73% | ||
| 2011 | -41.43% | ||
| 2010 | +9.06% | ||
| 2009 | +174.20% | ||
| 2008 | -69.46% | ||
| 2007 | +198.55% | ||
| 2006 | +55.48% | ||
| 2005 | +2.62% | ||
| 2004 | -36.85% | ||
| 2003 | -34.91% | ||
| 2002 | -18.46% | ||
| 2001 | -47.09% | ||
| 2000 | +33.02% | ||
| 1999 | +54.48% | ||
| 1998 | +25.39% | ||
| 1997 | +7.88% | ||
| 1996 | +91.12% |
- Stock Market
- Equities
- 600753 Stock
- Quotes GEN-S POWER Group Co.,Ltd
