GEMTEK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 TWD | -0.85% |
|
+3.83% | +2.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 33.95 NT$ | 34.15 NT$ | 34.1 NT$ | 35.5 NT$ | 35.2 NT$ | 35.2 NT$ |
| Volume | 1 868 270 | 2 449 666 | 3 077 476 | 21 012 310 | 6 300 261 | 6 300 261 |
| Change | -0.59% | +0.59% | -0.15% | +4.11% | -0.85% | -0.85% |
| Opening | 34.25 | 34.00 | 34.25 | 34.20 | 35.15 | 35.15 |
| High | 34.30 | 34.20 | 34.50 | 35.60 | 35.30 | 35.3 |
| Low | 33.85 | 33.90 | 33.80 | 34.20 | 34.70 | 34.7 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.83% | ||
| Current month | +5.86% | ||
| 1 month | +9.32% | ||
| 3 months | -1.26% | ||
| 6 months | +2.62% | ||
| Current year | +2.03% | ||
| 1 year | +17.14% | ||
| 3 years | +23.94% | ||
| 5 years | +42.22% | ||
| 10 years | +26.62% |
Volumes
marketsDaily volume
6 300 261
Avg. Volume 20 sessions
3 587 102
Avg. Volume 20 sessions TWD
126 265 990.40
Avg. Volume 20 sessions USD
3 911 972.91
Record volume 1
90 833 930
Record volume 2
73 854 800
Record volume 3
72 525 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
14 402 486 444
Capitalization (USD)
446 217 835
Net sales (TWD)
24 373 051 000
Net sales (USD)
755 125 866
Free-Float
94.46 %
Free-Float capitalization (TWD)
13 605 176 620
Free-Float capitalization (USD)
421 515 582
Average Daily Capital Traded
0.88%
Highs and lows
1 week
33.80
35.60
1 month
32.0035.60
Current year
31.6540.75
1 year
29.8040.75
3 years
24.2540.75
5 years
14.7540.75
10 years
11.1040.75
Indicators
Moving average 5 days
34.58
Moving average 20 days
33.60
Moving average 50 days
34.09
Moving average 100 days
34.76
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
68.92
RSI 14 days
62.74
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +3.83% | +2.03% | +17.14% | 446M | ||
| -0.79% | +10.13% | -4.40% | +71.82% | 8.72B | ||
| -2.28% | -3.29% | -22.61% | -24.80% | 2.7B | ||
| -0.13% | +6.18% | +30.01% | +29.43% | 2.54B | ||
| -1.55% | +7.52% | -35.15% | -39.44% | 1.51B | ||
| -0.87% | +0.54% | -18.21% | -27.66% | 1.22B | ||
| +1.69% | +3.90% | -10.78% | +35.59% | 1.08B | ||
| +2.86% | +3.18% | -4.99% | +44.00% | 1.08B | ||
| -6.46% | +8.03% | +57.15% | +64.55% | 773M | ||
| +2.76% | +14.80% | -10.73% | +5.39% | 768M | ||
| -0.30% | +1.54% | -12.72% | -8.73% | 555M | ||
| -0.67% | +1.72% | +42.51% | +27.71% | 419M | ||
| -1.52% | -2.28% | -6.80% | -1.71% | 388M | ||
| +2.83% | +7.17% | +41.74% | +46.48% | 329M | ||
| +0.91% | +9.93% | +11.04% | +44.35% | 319M | ||
| +1.11% | +3.76% | -7.43% | +20.04% | 313M | ||
| Average | -0.20% | +4.59% | +3.17% | +19.01% | ||
| Weighted average by Cap. | -0.63% | +5.26% | -2.40% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +25.91% | ||
| 2022 | -15.17% | ||
| 2021 | +6.08% | ||
| 2020 | +18.02% | ||
| 2019 | +12.42% | ||
| 2018 | -9.11% | ||
| 2017 | +7.22% | ||
| 2016 | +26.61% | ||
| 2015 | -22.18% | ||
| 2014 | -15.25% | ||
| 2013 | -19.43% | ||
| 2012 | +71.57% | ||
| 2011 | -52.50% | ||
| 2010 | -21.93% | ||
| 2009 | +31.83% | ||
| 2008 | -15.61% | ||
| 2007 | -17.73% | ||
| 2006 | +54.69% | ||
| 2005 | -30.97% | ||
| 2004 | +24.20% | ||
| 2003 | +6.81% | ||
| 2002 | -12.92% |
- Stock Market
- Equities
- 4906 Stock
- Quotes Gemtek Technology Co., Ltd.