GEMPHARMATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 CNY | +1.48% |
|
-7.39% | -42.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.93 ¥ | 12.12 ¥ | 11.71 ¥ | 11.48 ¥ | 11.65 ¥ |
| Volume | 6 962 511 | 3 775 037 | 4 010 214 | 4 255 443 | 2 996 978 |
| Change | -5.17% | +1.59% | -3.38% | -1.96% | +1.48% |
| Opening | 12.80 | 11.99 | 11.99 | 11.82 | 11.57 |
| High | 12.95 | 12.35 | 12.12 | 11.83 | 11.75 |
| Low | 11.85 | 11.83 | 11.65 | 11.41 | 11.41 |
Performance
| 1 day | +1.48% | ||
| 1 week | -7.39% | ||
| Current month | -8.41% | ||
| 1 month | +1.48% | ||
| 3 months | -8.84% | ||
| 6 months | -39.76% | ||
| Current year | -42.18% | ||
| 1 year | -44.20% |
Volumes
marketsDaily volume
2 996 978
Avg. Volume 20 sessions
4 141 067
Avg. Volume 20 sessions CNY
48 243 430.55
Avg. Volume 20 sessions USD
6 679 254.72
Record volume 1
21 467 470
Record volume 2
13 152 570
Record volume 3
12 539 520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 777 145 714
Capitalization (USD)
661 391 047
Net sales (CNY)
622 187 000
Net sales (USD)
86 141 168
Number of employees
1 342
Sales / Employee (CNY)
463 627
Sales / Employee (USD)
64 189
Free-Float
30.78 %
Free-Float capitalization (CNY)
1 470 553 997
Free-Float capitalization (USD)
203 596 730
Average Daily Capital Traded
1.01%
Highs and lows
1 week
11.41
12.95
1 month
11.0613.28
Current year
10.1020.11
1 year
10.1022.45
3 years
10.1035.87
5 years
10.1035.87
10 years
10.1035.87
Indicators
Moving average 5 days
11.78
Moving average 20 days
12.13
Moving average 50 days
13.01
Moving average 100 days
14.66
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+25.84%
STIM
RSI 9 days
38.45
RSI 14 days
40.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -7.39% | -42.18% | -44.20% | 661M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| Average | -0.34% | +1.89% | +11.06% | +15.49% | ||
| Weighted average by Cap. | -0.40% | +2.74% | +16.42% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.18% | ||
| 2023 | -16.22% | ||
| 2022 | +30.00% |
- Stock Market
- Equities
- 688046 Stock
- Quotes GemPharmatech Co., Ltd.
