GEMDALE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | +6.70% |
|
+17.40% | -8.72% |
| Apr. 30 | Gemdale Swings to Loss in Q1 2024 | MT |
| Apr. 29 | Gemdale Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.2 ¥ | 3.39 ¥ | 3.73 ¥ | 3.98 ¥ |
| Volume | 45 580 700 | 133 345 500 | 108 010 900 | 366 673 200 |
| Change | +∞% | +5.94% | +10.03% | +6.70% |
| Opening | 3.18 | 3.19 | 3.35 | 3.82 |
| High | 3.26 | 3.41 | 3.73 | 4.10 |
| Low | 3.16 | 3.16 | 3.35 | 3.74 |
Performance
| 1 day | +6.70% | ||
| 1 week | +17.40% | ||
| 1 month | +8.74% | ||
| 3 months | -1.97% | ||
| 6 months | -20.72% | ||
| Current year | -8.72% | ||
| 1 year | -49.75% | ||
| 3 years | -66.16% | ||
| 5 years | -67.19% | ||
| 10 years | -51.93% |
Volumes
marketsDaily volume
366 673 200
Avg. Volume 20 sessions
87 861 736
Avg. Volume 20 sessions CNY
349 689 709.28
Avg. Volume 20 sessions USD
48 295 645.75
Record volume 1
408 894 876
Record volume 2
392 594 700
Record volume 3
370 834 920
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
17 976 993 903
Capitalization (USD)
2 482 802 628
Net sales (CNY)
98 007 723 760
Net sales (USD)
13 535 846 728
Number of employees
39 750
Sales / Employee (CNY)
2 465 603
Sales / Employee (USD)
340 524
Highs and lows
1 week
3.35
4.10
1 month
3.164.10
Current year
3.164.60
1 year
3.169.11
3 years
3.1615.84
5 years
3.1617.77
10 years
3.1617.77
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.44
Moving average 50 days
3.82
Moving average 100 days
4.09
Price spread / (MMA5)
-12.06%
Price spread / (MMA20)
-13.57%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
77.82
RSI 14 days
66.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.70% | +17.40% | -8.72% | -49.75% | 2.48B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.49% | +4.51% | +7.45% | +20.46% | ||
| Weighted average by Cap. | +0.36% | +3.67% | +11.07% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -57.38% | ||
| 2022 | -21.13% | ||
| 2021 | -3.93% | ||
| 2020 | -6.90% | ||
| 2019 | +50.73% | ||
| 2018 | -23.83% | ||
| 2017 | -2.55% | ||
| 2016 | -6.09% | ||
| 2015 | +20.95% | ||
| 2014 | +70.81% | ||
| 2013 | -4.84% | ||
| 2012 | +41.82% | ||
| 2011 | -19.90% | ||
| 2010 | -19.86% | ||
| 2009 | +177.17% | ||
| 2008 | -68.09% | ||
| 2007 | +120.78% | ||
| 2006 | +238.21% | ||
| 2005 | +24.43% | ||
| 2004 | +2.38% | ||
| 2003 | -46.39% | ||
| 2002 | -19.75% | ||
| 2001 | -16.62% |
- Stock Market
- Equities
- 600383 Stock
- Quotes Gemdale Corporation
