End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
84,200 VND | +3.44% | +5.51% | +19.43% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
---|---|---|---|---|---|
Last | 79000 ₫ | 81300 ₫ | 81400 ₫ | 84200 ₫ | 84200 ₫ |
Volume | 1 652 600 | 2 056 300 | 1 284 400 | 5 624 400 | 1 746 700 |
Change | -1.00% | +2.91% | +0.12% | +3.44% | -.--% |
Opening | 80,500.00 | 79,300.00 | 81,500.00 | 81,400.00 | 84,800.00 |
High | 80,500.00 | 81,300.00 | 81,500.00 | 86,500.00 | 84,800.00 |
Low | 77,700.00 | 78,500.00 | 80,100.00 | 80,800.00 | 83,300.00 |
Performance
1 day | +3.44% | ||
1 week | +5.51% | ||
Current month | +5.65% | ||
1 month | +5.65% | ||
3 months | +20.29% | ||
6 months | +34.72% | ||
Current year | +19.43% | ||
1 year | +60.08% | ||
3 years | +146.20% | ||
5 years | +225.10% | ||
10 years | +312.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
-1.55% | +1.85% | +34.12% | +52.53% | 11.66B | ||
+4.21% | +1.24% | +17.86% | -5.48% | 6.23B | ||
-0.81% | +1.45% | -12.50% | -22.35% | 1.97B | ||
+0.37% | -1.94% | +7.59% | -5.72% | 1.95B | ||
-0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
+2.53% | +1.49% | -2.35% | +68.48% | 1.43B | ||
+0.47% | +2.39% | +38.55% | +89.16% | 1.22B | ||
+0.30% | -.--% | -.--% | -.--% | 959M | ||
-8.41% | +8.89% | +30.67% | +40.00% | 679M | ||
-0.20% | 0.00% | +6.68% | +30.54% | 662M | ||
+3.45% | +15.38% | -14.29% | -38.78% | 354M | ||
+0.33% | -0.82% | +7.27% | -16.90% | 339M | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
-2.13% | -1.29% | -8.37% | -8.37% | 269M | ||
-1.34% | -1.34% | -3.07% | -10.89% | 241M | ||
Average | -0.17% | +1.39% | +8.39% | +14.09% | ||
Weighted average by Cap. | +0.28% | +1.00% | +19.28% | +25.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.43% | ||
2023 | +55.29% | ||
2022 | -4.02% | ||
2021 | +45.09% | ||
2020 | +39.91% | ||
2019 | -10.90% | ||
2018 | -34.87% | ||
2017 | +48.70% | ||
2016 | -4.48% | ||
2015 | +46.71% | ||
2014 | -13.99% | ||
2013 | +85.64% | ||
2012 | +1.12% | ||
2011 | -46.08% | ||
2010 | -57.44% | ||
2009 | +160.00% | ||
2008 | -26.65% |
- Stock Market
- Equities
- GMD Stock
- Quotes Gemadept Corporation