GEM-YEAR INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CNY | -2.37% |
|
-0.80% | -23.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.73 ¥ | 3.79 ¥ | 3.8 ¥ | 3.71 ¥ |
| Volume | 3 913 600 | 3 594 600 | 3 535 332 | 4 998 801 | 4 794 600 |
| Change | -1.07% | +0.81% | +1.61% | +0.26% | -2.37% |
| Opening | 3.71 | 3.72 | 3.73 | 3.79 | 3.77 |
| High | 3.76 | 3.77 | 3.79 | 3.84 | 3.79 |
| Low | 3.69 | 3.70 | 3.72 | 3.77 | 3.70 |
Performance
| 1 day | -2.37% | ||
| 1 week | -0.80% | ||
| Current month | +0.27% | ||
| 1 month | +6.30% | ||
| 3 months | +1.64% | ||
| 6 months | -23.98% | ||
| Current year | -23.35% | ||
| 1 year | -23.82% | ||
| 3 years | -23.51% | ||
| 5 years | -48.18% | ||
| 10 years | -54.03% |
Volumes
marketsDaily volume
4 794 600
Avg. Volume 20 sessions
5 416 830
Avg. Volume 20 sessions CNY
20 096 439.30
Avg. Volume 20 sessions USD
2 776 483.86
Record volume 1
150 827 600
Record volume 2
144 157 500
Record volume 3
139 883 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 551 020 925
Capitalization (USD)
490 601 949
Net sales (CNY)
2 314 182 530
Net sales (USD)
319 722 830
Free-Float
52.39 %
Free-Float capitalization (CNY)
1 860 467 497
Free-Float capitalization (USD)
257 038 468
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.70
3.84
1 month
3.433.86
Current year
3.065.02
1 year
3.065.15
3 years
3.066.29
5 years
3.067.25
10 years
3.0624.55
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.67
Moving average 50 days
3.76
Moving average 100 days
4.04
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
49.07
RSI 14 days
49.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -0.80% | -23.35% | -23.82% | 491M | ||
| +0.60% | +0.03% | +14.95% | +26.91% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.31% | +2.65% | +10.04% | +16.11% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -1.85% | -5.09% | +8.22% | +27.31% | 24.11B | ||
| +0.01% | +1.65% | +22.21% | +23.81% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| -0.19% | +3.73% | +45.14% | +72.40% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.43% | +0.20% | +14.59% | +33.10% | ||
| Weighted average by Cap. | -0.07% | +0.25% | +16.60% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.35% | ||
| 2023 | +4.31% | ||
| 2022 | -10.25% | ||
| 2021 | +1.57% | ||
| 2020 | -13.44% | ||
| 2019 | +9.91% | ||
| 2018 | -50.14% | ||
| 2017 | +12.71% | ||
| 2016 | -17.43% | ||
| 2015 | -40.60% | ||
| 2014 | +126.22% | ||
| 2013 | -16.62% | ||
| 2012 | +5.32% | ||
| 2011 | -28.95% | ||
| 2010 | +73.39% | ||
| 2009 | +51.34% | ||
| 2008 | -49.08% | ||
| 2007 | +15.10% |
- Stock Market
- Equities
- 601002 Stock
- Quotes Gem-Year Industrial Co.,Ltd.