GEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 CNY | +4.53% |
|
+0.48% | +14.10% |
| Apr. 26 | GEM Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | GEM Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.05 ¥ | 5.86 ¥ | 5.96 ¥ | 5.96 ¥ | 6.23 ¥ |
| Volume | 87 232 940 | 99 535 980 | 75 243 500 | 74 168 300 | 135 474 700 |
| Change | -2.42% | -3.14% | +1.71% | 0.00% | +4.53% |
| Opening | 6.20 | 6.01 | 5.85 | 5.92 | 5.91 |
| High | 6.27 | 6.04 | 5.98 | 6.07 | 6.28 |
| Low | 6.03 | 5.83 | 5.73 | 5.89 | 5.90 |
Performance
| 1 day | +4.53% | ||
| 1 week | +0.48% | ||
| Current month | -0.80% | ||
| 1 month | +7.04% | ||
| 3 months | +25.86% | ||
| 6 months | +5.95% | ||
| Current year | +14.10% | ||
| 1 year | -9.58% | ||
| 3 years | -36.62% | ||
| 5 years | +25.10% | ||
| 10 years | +97.72% |
Volumes
marketsDaily volume
135 474 700
Avg. Volume 20 sessions
137 851 961
Avg. Volume 20 sessions CNY
858 817 717.03
Avg. Volume 20 sessions USD
118 524 574.31
Record volume 1
904 558 600
Record volume 2
835 302 200
Record volume 3
814 589 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
31 872 784 239
Capitalization (USD)
4 398 731 080
Net sales (CNY)
30 528 634 730
Net sales (USD)
4 213 226 350
Number of employees
10 253
Sales / Employee (CNY)
2 977 532
Sales / Employee (USD)
410 926
Free-Float
88.52 %
Free-Float capitalization (CNY)
28 636 273 192
Free-Float capitalization (USD)
3 952 063 427
Average Daily Capital Traded
2.69%
Highs and lows
1 week
5.73
6.28
1 month
5.737.08
Current year
3.957.08
1 year
3.957.17
3 years
3.9513.99
5 years
3.9513.99
10 years
3.0713.99
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.29
Moving average 50 days
5.85
Moving average 100 days
5.53
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
52.85
RSI 14 days
53.13
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | +0.48% | +14.10% | -9.58% | 4.4B | ||
| -1.22% | +1.46% | +17.31% | +29.99% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.39% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +34.48% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.60% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -16.41% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +43.70% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.54% | 1.37B | ||
| +3.09% | +2.11% | +2.50% | -7.38% | 1.36B | ||
| Average | +1.12% | +2.51% | +8.36% | +12.37% | ||
| Weighted average by Cap. | -0.45% | +2.07% | +14.44% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | -26.51% | ||
| 2022 | -28.21% | ||
| 2021 | +48.07% | ||
| 2020 | +43.53% | ||
| 2019 | +26.82% | ||
| 2018 | -46.59% | ||
| 2017 | +42.70% | ||
| 2016 | -13.82% | ||
| 2015 | +52.94% | ||
| 2014 | +26.05% | ||
| 2013 | +13.40% | ||
| 2012 | +20.51% | ||
| 2011 | -38.55% | ||
| 2010 | +45.50% |
- Stock Market
- Equities
- 002340 Stock
- Quotes GEM Co., Ltd.
