GEK TERNA HOLDINGS, REAL ESTATE, CONSTRUCTION S.A. Quotes GEK TERNA Holdings, Real Estate, Construction S.A.
Equities
GEKTERNA
GRS145003000
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 EUR | +1.48% |
|
+1.60% | +25.38% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.6 € | 16.44 € | 16.26 € | 16.5 € |
| Volume | 92 198 | 152 260 | 101 632 | 186 025 |
| Change | +1.34% | -0.96% | -1.09% | +1.48% |
| Opening | 16.34 | 16.60 | 16.10 | 16.46 |
| High | 16.60 | 16.60 | 16.36 | 16.56 |
| Low | 16.32 | 16.18 | 16.10 | 16.30 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.60% | ||
| Current month | -2.25% | ||
| 1 month | -1.43% | ||
| 3 months | +19.22% | ||
| 6 months | +27.51% | ||
| Current year | +25.38% | ||
| 1 year | +32.42% | ||
| 3 years | +64.34% | ||
| 5 years | +226.09% | ||
| 10 years | +337.67% |
Volumes
marketsDaily volume
186 025
Estimated daily volume
186 025
Avg. Volume 20 sessions
136 117
Daily volume ratio
1.37
Avg. Volume 20 sessions
2 245 930.50
Avg. Volume 20 sessions USD
2 401 393.81
Record volume 1
8 153 564
Record volume 2
8 110 829
Record volume 3
7 753 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 535 188 907
Capitalization (USD)
1 641 454 683
Net sales (EUR)
3 938 278 000
Net sales (USD)
4 210 885 603
Number of employees
4 633
Sales / Employee (EUR)
850 049
Sales / Employee (USD)
908 890
Free-Float
39.91 %
Free-Float capitalization (EUR)
679 982 061
Free-Float capitalization (USD)
727 050 419
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.10
16.64
1 month
15.3217.10
Current year
12.9817.10
1 year
11.7017.10
3 years
7.9817.10
5 years
3.7117.10
10 years
1.0517.10
Indicators
Moving average 5 days
16.44
Moving average 20 days
16.40
Moving average 50 days
15.61
Moving average 100 days
14.62
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
49.58
RSI 14 days
52.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.60% | +25.38% | +32.42% | 1.64B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.51% | +1.64% | +17.92% | +25.59% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.51% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce64e2789b2f0b464c78755675d0d.3Z_GrJIiH6ZqQ60RHCOh_xf-hvnjE5cPnNm8xrL2nkM.iOyzy8QTWMMeJ_9aflHTqXGk7suZd_ZcpbDRh92TyC63y7bD9Rcm1gZzmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:34 am | 16.5 | 1 | 186,025 |
| 10:16:08 am | 16.5 | 1 | 186,024 |
| 10:14:42 am | 16.5 | 100 | 186,023 |
| 10:14:20 am | 16.5 | 37 | 185,923 |
| 10:14:20 am | 16.5 | 100 | 185,886 |
| 10:14:20 am | 16.5 | 500 | 185,786 |
| 10:14:20 am | 16.5 | 131 | 185,286 |
| 10:14:20 am | 16.5 | 5 | 185,155 |
| 10:14:20 am | 16.5 | 227 | 185,150 |
Monthly variations
Annual change
| 2024 | +25.38% | ||
| 2023 | +20.73% | ||
| 2022 | +14.62% | ||
| 2021 | +20.69% | ||
| 2020 | +4.10% | ||
| 2019 | +57.71% | ||
| 2018 | +8.35% | ||
| 2017 | +94.30% | ||
| 2016 | +50.00% | ||
| 2015 | -19.58% | ||
| 2014 | -43.07% | ||
| 2013 | +66.00% | ||
| 2012 | +229.49% | ||
| 2011 | -81.49% | ||
| 2010 | -46.84% | ||
| 2009 | +84.73% | ||
| 2008 | -68.19% | ||
| 2007 | +26.20% | ||
| 2006 | +56.39% | ||
| 2005 | +44.57% | ||
| 2004 | -17.86% | ||
| 2003 | +80.65% | ||
| 2002 | -50.60% | ||
| 2001 | +0.03% | ||
| 2000 | -76.66% | ||
| 1999 | +1,712.02% | ||
| 1998 | -15.80% | ||
| 1997 | -8.43% | ||
| 1996 | +55.27% | ||
| 1995 | +31.45% | ||
| 1994 | +41.98% | ||
| 1993 | +36.94% |
- Stock Market
- Equities
- GEKTERNA Stock
- Quotes GEK TERNA Holdings, Real Estate, Construction S.A.
