GEFRAN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 EUR | -0.99% |
|
0.00% | -8.28% |
| Mar. 12 | Gefran increases profit and dividend in 2023; revenues slightly down | AN |
| Mar. 12 | Gefran S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.02 € | 7.92 € | 8.06 € | 7.98 € |
| Volume | 1 763 | 6 742 | 5 656 | 13 131 |
| Change | 0.00% | -1.25% | +1.77% | -0.99% |
| Opening | 8.14 | 8.10 | 7.92 | 8.04 |
| High | 8.14 | 8.10 | 8.06 | 8.04 |
| Low | 8.02 | 7.92 | 7.92 | 7.96 |
Performance
| 1 day | -0.99% | ||
| Current month | -2.44% | ||
| 1 month | -4.77% | ||
| 3 months | -6.23% | ||
| 6 months | +11.14% | ||
| Current year | -8.28% | ||
| 1 year | -20.20% | ||
| 3 years | +2.84% | ||
| 5 years | +9.47% | ||
| 10 years | +93.78% |
Volumes
marketsDaily volume
13 131
Estimated daily volume
13 131
Avg. Volume 20 sessions
6 054
Daily volume ratio
2.17
Avg. Volume 20 sessions
48 310.92
Avg. Volume 20 sessions USD
51 655.00
Record volume 1
2 349 019
Record volume 2
1 842 464
Record volume 3
1 297 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 154 654
Capitalization (USD)
120 987 219
Net sales (EUR)
134 853 000
Net sales (USD)
144 187 525
Number of employees
651
Sales / Employee (EUR)
207 147
Sales / Employee (USD)
221 486
Free-Float
45.97 %
Free-Float capitalization (EUR)
52 741 715
Free-Float capitalization (USD)
56 392 497
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.92
8.14
1 month
7.908.26
Current year
7.789.00
1 year
6.9410.16
3 years
6.9411.95
5 years
3.5511.95
10 years
1.3615.09
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.08
Moving average 50 days
8.08
Moving average 100 days
8.31
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
51.94
RSI 14 days
49.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | 0.00% | -8.28% | -20.20% | 121M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.24% | +5.49% | +2.17% | +36.60% | ||
| Weighted average by Cap. | +1.82% | +6.22% | +6.07% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a49af22.B7pejE4mCAIpTPeCHfsfX4mNoed_jETH7sBbmUEiA-s.N_hn5nsWYDJoLrbwf7JRbsz7jIYqznawlJQ68yN6c6Fv_jb5fnBSTGouog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 7.98 | 57 | 13,131 |
| 11:35:23 am | 7.98 | 4 | 13,074 |
| 10:44:27 am | 7.98 | 12 | 13,070 |
| 10:25:23 am | 7.98 | 1,000 | 13,058 |
| 09:51:30 am | 8.02 | 11 | 12,058 |
| 09:51:30 am | 8.02 | 700 | 12,047 |
| 09:41:32 am | 8.02 | 79 | 11,347 |
| 09:41:32 am | 8.02 | 210 | 11,268 |
| 09:30:35 am | 8 | 4 | 11,058 |
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -0.11% | ||
| 2022 | -22.58% | ||
| 2021 | +82.63% | ||
| 2020 | -9.68% | ||
| 2019 | +1.64% | ||
| 2018 | -32.39% | ||
| 2017 | +251.45% | ||
| 2016 | +63.71% | ||
| 2015 | -42.69% | ||
| 2014 | +8.98% | ||
| 2013 | +6.23% | ||
| 2012 | -8.00% | ||
| 2011 | -33.82% | ||
| 2010 | +91.05% | ||
| 2009 | -24.56% | ||
| 2008 | -42.64% | ||
| 2007 | +7.16% | ||
| 2006 | +4.78% | ||
| 2005 | +0.22% | ||
| 2004 | +19.22% | ||
| 2003 | +0.26% | ||
| 2002 | +10.98% | ||
| 2001 | -24.95% | ||
| 2000 | +54.44% | ||
| 1999 | -10.06% | ||
| 1998 | -37.44% |
- Stock Market
- Equities
- GE Stock
- Quotes Gefran S.p.A.
