GEELY AUTOMOBILE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 HKD | +2.07% |
|
+6.58% | +9.31% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.91 $ | 9.1 $ | 9.2 $ | 9.39 $ |
| Volume | 16 892 080 | 39 600 430 | 38 852 110 | 44 011 920 |
| Change | +0.79% | +2.13% | +1.10% | +2.07% |
| Opening | 8.88 | 9.03 | 9.01 | 9.17 |
| High | 8.94 | 9.15 | 9.35 | 9.48 |
| Low | 8.80 | 8.96 | 9.01 | 9.12 |
Performance
| 1 day | +2.07% | ||
| 1 week | +6.58% | ||
| Current month | +1.62% | ||
| 1 month | +2.96% | ||
| 3 months | +20.85% | ||
| 6 months | +5.27% | ||
| Current year | +9.31% | ||
| 1 year | -3.59% | ||
| 3 years | -56.33% | ||
| 5 years | -41.46% | ||
| 10 years | +251.69% |
Volumes
marketsDaily volume
44 011 925
Estimated daily volume
44 011 925
Avg. Volume 20 sessions
38 240 790
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
359 081 018.10
Avg. Volume 20 sessions USD
45 869 727.41
Record volume 1
1 022 540 000
Record volume 2
951 157 900
Record volume 3
804 872 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
87 465 415 205
Capitalization (USD)
12 071 014 487
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 731 708 528
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
412 195
Free-Float
56.56 %
Free-Float capitalization (HKD)
49 473 442 286
Free-Float capitalization (USD)
6 827 780 296
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.80
9.48
1 month
8.689.89
Current year
7.249.89
1 year
7.2411.64
3 years
7.2429.80
5 years
7.2436.45
10 years
2.4036.45
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.24
Moving average 50 days
8.81
Moving average 100 days
8.41
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
54.00
RSI 14 days
53.84
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +6.58% | +9.31% | -3.59% | 12.07B | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +1.09% | -0.91% | +7.42% | -1.56% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| Average | +0.56% | +2.26% | +18.22% | +47.37% | ||
| Weighted average by Cap. | +0.45% | +1.29% | +22.64% | +53.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24304b8eb0b61fcd.D5MyXGYPjMugMxUMjJii-28sGXrTl5DW90iu5cPMAqg.TN5rHRR-6JOZVW9b5ff6lVxcS1eKp6G_uxrBk6j_ZvxF-ngKK07r8uhcdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 9.39 | 3,017,000 | 42,356,000 |
| 03:59:59 am | 9.39 | 1,000 | 39,339,000 |
| 03:59:58 am | 9.37 | 1,000 | 39,338,000 |
| 03:59:50 am | 9.39 | 1,000 | 39,337,000 |
| 03:59:50 am | 9.39 | 1,000 | 39,336,000 |
| 03:59:50 am | 9.39 | 1,000 | 39,335,000 |
| 03:59:50 am | 9.39 | 2,000 | 39,334,000 |
| 03:59:50 am | 9.38 | 1,000 | 39,332,000 |
| 03:59:50 am | 9.38 | 3,000 | 39,331,000 |
| 03:59:50 am | 9.38 | 1,000 | 39,328,000 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | -24.65% | ||
| 2022 | -46.48% | ||
| 2021 | -19.62% | ||
| 2020 | +73.88% | ||
| 2019 | +10.43% | ||
| 2018 | -49.08% | ||
| 2017 | +265.72% | ||
| 2016 | +79.42% | ||
| 2015 | +67.21% | ||
| 2014 | -34.13% | ||
| 2013 | +2.18% | ||
| 2012 | +115.88% | ||
| 2011 | -50.00% | ||
| 2010 | -20.37% | ||
| 2009 | +577.78% | ||
| 2008 | -28.41% | ||
| 2007 | +14.29% | ||
| 2006 | +136.92% | ||
| 2005 | -10.96% | ||
| 2004 | -54.38% | ||
| 2003 | +107.79% | ||
| 2002 | -59.04% | ||
| 2001 | -35.62% | ||
| 2000 | -3.95% | ||
| 1999 | +503.17% | ||
| 1998 | -71.36% | ||
| 1997 | -33.33% |
- Stock Market
- Equities
- 175 Stock
- Quotes Geely Automobile Holdings Limited
