GEECEE VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 INR | -2.31% |
|
-1.58% | +43.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 324.65 ₹ | 332.95 ₹ | 334.8 ₹ | 327.05 ₹ |
| Volume | 185 524 | 54 531 | 37 520 | 53 662 |
| Change | -0.14% | +2.56% | +0.56% | -2.31% |
| Opening | 334.00 | 329.70 | 335.90 | 334.80 |
| High | 343.70 | 338.00 | 342.80 | 340.90 |
| Low | 316.25 | 324.00 | 331.20 | 324.05 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.58% | ||
| 1 month | +6.24% | ||
| 3 months | +17.29% | ||
| 6 months | +57.16% | ||
| Current year | +43.00% | ||
| 1 year | +124.93% | ||
| 3 years | +192.01% | ||
| 5 years | +174.03% | ||
| 10 years | +847.97% |
Volumes
marketsDaily volume
53 662
Estimated daily volume
53 662
Avg. Volume 20 sessions
135 457
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
44 301 211.85
Avg. Volume 20 sessions USD
531 127.23
Record volume 1
17 056 537
Record volume 2
10 472 049
Record volume 3
8 033 885
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
6 835 296 021
Capitalization (USD)
81 948 364
Net sales (INR)
402 959 000
Net sales (USD)
4 831 075
Number of employees
48
Sales / Employee (INR)
8 394 979
Sales / Employee (USD)
100 647
Free-Float
20.48 %
Free-Float capitalization (INR)
1 399 849 308
Free-Float capitalization (USD)
16 782 793
Average Daily Capital Traded
0.65%
Highs and lows
1 week
316.25
343.70
1 month
290.10388.00
Current year
224.00388.00
1 year
145.00388.00
3 years
110.30388.00
5 years
40.10388.00
10 years
32.50388.00
Indicators
Moving average 5 days
328.91
Moving average 20 days
318.55
Moving average 50 days
293.25
Moving average 100 days
281.39
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
58.04
RSI 14 days
58.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -1.58% | +43.00% | +124.93% | 81.95M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.63% | -1.93% | +7.49% | +27.85% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.50% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5cd.JBNi2J_Jd6U8mGDkxICwTB_c6Q4xsUeA9b8D4DObcQ4.Elc7tsb4NuB23SmWgPjmNH3u22ZC2wDqhZJclF72MHldZCaKsqsy9Hb1Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:26 am | 327 | 201 | 53,027 |
| 05:59:54 am | 325.5 | 250 | 52,826 |
| 05:59:35 am | 325.5 | 30 | 52,576 |
| 05:59:28 am | 325.5 | 291 | 52,546 |
| 05:59:02 am | 325.6 | 95 | 52,255 |
| 05:58:32 am | 325.6 | 229 | 52,160 |
| 05:58:26 am | 327 | 228 | 51,931 |
| 05:58:07 am | 327 | 1 | 51,703 |
Monthly variations
Annual change
| 2024 | +43.00% | ||
| 2023 | +52.11% | ||
| 2022 | +1.48% | ||
| 2021 | +69.31% | ||
| 2020 | +11.89% | ||
| 2019 | -39.10% | ||
| 2018 | -25.44% | ||
| 2017 | +45.50% | ||
| 2016 | -13.58% | ||
| 2015 | +199.67% | ||
| 2014 | +77.48% | ||
| 2013 | -38.76% | ||
| 2012 | +41.34% | ||
| 2011 | -43.39% | ||
| 2010 | -42.38% | ||
| 2009 | +84.62% | ||
| 2008 | -55.40% | ||
| 2007 | +32.63% | ||
| 2006 | -11.03% |
- Stock Market
- Equities
- GEECEE Stock
- Quotes GeeCee Ventures Limited
