GECINA |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 99.1 EUR | +0.46% |
|
99.4 | +0.30% |
| Apr. 26 | GECINA : Rents on central Paris assets still healthy |  |
| Apr. 26 | Transcript : Gecina, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 96 € | 97.2 € | 98.65 € | 99.1 € | 99.1 € |
| Volume | 121 355 | 117 302 | 146 578 | 97 124 | 97 124 |
| Change | +0.21% | +1.25% | +1.49% | +0.46% | +0.46% |
| Opening | 95.80 | 95.35 | 98.35 | 99.30 | 99.3 |
| High | 96.40 | 97.40 | 100.30 | 99.55 | 99.55 |
| Low | 95.40 | 95.25 | 97.55 | 98.55 | 98.55 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.50% | ||
| Current month | +3.28% | ||
| 1 month | +5.25% | ||
| 3 months | -0.85% | ||
| 6 months | +2.80% | ||
| Current year | -9.95% | ||
| 1 year | +0.35% | ||
| 3 years | -22.17% | ||
| 5 years | -26.28% | ||
| 10 years | +1.97% |
Volumes
marketsDaily volume
14 820
Estimated daily volume
29 962
Avg. Volume 20 sessions
100 477
Daily volume ratio
0.30
Avg. Volume 20 sessions
9 962 294.55
Avg. Volume 20 sessions USD
10 732 180.67
Record volume 1
2 744 797
Record volume 2
2 171 066
Record volume 3
2 073 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 288 789 944
Capitalization (USD)
7 852 067 631
Net sales (EUR)
666 800 000
Net sales (USD)
718 330 304
Number of employees
473
Sales / Employee (EUR)
1 409 725
Sales / Employee (USD)
1 518 669
Free-Float
79.71 %
Free-Float capitalization (EUR)
6 028 668 630
Free-Float capitalization (USD)
6 494 564 142
Average Daily Capital Traded
0.14%
Highs and lows
1 week
95.25
100.30
1 month
90.10100.30
Current year
86.40111.10
1 year
86.40112.70
3 years
74.25138.35
5 years
74.25183.60
10 years
74.25183.60
Indicators
Moving average 5 days
96.91
Moving average 20 days
93.68
Moving average 50 days
92.54
Moving average 100 days
98.36
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
71.48
RSI 14 days
65.36
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.50% | -9.95% | +0.35% | 7.85B | ||
| +1.36% | +3.00% | -12.54% | -22.61% | 12.4B | ||
| +1.44% | +1.99% | -5.36% | +0.18% | 5.61B | ||
| -0.49% | -1.44% | -1.91% | -14.23% | 5.38B | ||
| -0.24% | -0.72% | -10.34% | -6.09% | 5.28B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.34% | +4.75% | +5.28% | +6.70% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +1.33% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -0.19% | +2.51% | -13.27% | -0.66% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.84% | +3.13% | -25.77% | -36.25% | 2.14B | ||
| +1.29% | +3.19% | -5.91% | -11.66% | 2.01B | ||
| Average | +0.85% | +2.54% | -3.16% | -3.84% | ||
| Weighted average by Cap. | +0.89% | +2.64% | -4.54% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df14ed9be350ea04cf.0qzUjS4Q7bl088n65Gvx2nhvFxHA9xBIz3Ej48NKrIw.t8uG21giivIGx_-VgAGQ6ShCWimRplcRhDBk0fV74f2Dzpy7YWqvyQ2h-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:18 am | 99.15 | 70 | 14,820 |
| 07:09:18 am | 99.15 | 11 | 14,750 |
| 07:09:18 am | 99.15 | 66 | 14,739 |
| 07:09:18 am | 99.15 | 77 | 14,673 |
| 07:09:18 am | 99.15 | 85 | 14,596 |
| 07:00:50 am | 99.2 | 7 | 14,511 |
| 07:00:38 am | 99.15 | 1 | 14,504 |
| 07:00:38 am | 99.15 | 23 | 14,503 |
| 07:00:38 am | 99.15 | 2 | 14,480 |
| 07:00:38 am | 99.15 | 1 | 14,478 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Equities
- GFC Stock
- Quotes Gecina