GEBERIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.6 CHF | -1.02% |
|
+1.75% | -8.42% |
| Apr. 02 | Lonza Group Appoints New CEO; Seeks Lifting of Trading Halt | MT |
| Apr. 02 | Lonza Group Poaches Siegfried's CEO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 483.2 CHF | 495.5 CHF | 498.7 CHF | 493.6 CHF |
| Volume | 63 638 | 76 002 | 62 297 | 65 288 |
| Change | -1.31% | +2.55% | +0.65% | -1.02% |
| Opening | 490.80 | 487.40 | 496.20 | 499.70 |
| High | 495.00 | 496.60 | 499.10 | 499.80 |
| Low | 477.50 | 487.40 | 492.80 | 493.40 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.75% | ||
| Current month | -7.39% | ||
| 1 month | -7.39% | ||
| 3 months | -1.87% | ||
| 6 months | +17.11% | ||
| Current year | -8.42% | ||
| 1 year | -2.60% | ||
| 3 years | -19.27% | ||
| 5 years | +15.92% | ||
| 10 years | +65.92% |
Volumes
marketsDaily volume
65 181
Estimated daily volume
65 181
Avg. Volume 20 sessions
82 866
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
40 902 657.60
Avg. Volume 20 sessions USD
44 606 393.25
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
16 441 079 047
Capitalization (USD)
17 929 818 755
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 363 147 145
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
315 877
Free-Float
94.16 %
Free-Float capitalization (CHF)
16 359 468 897
Free-Float capitalization (USD)
17 840 818 805
Average Daily Capital Traded
0.25%
Highs and lows
1 week
477.50
499.80
1 month
477.50533.80
Current year
477.50556.60
1 year
409.00556.60
3 years
406.50780.00
5 years
361.40780.00
10 years
277.50780.00
Indicators
Moving average 5 days
492.12
Moving average 20 days
504.50
Moving average 50 days
516.24
Moving average 100 days
513.94
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
47.96
RSI 14 days
44.99
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.75% | -8.42% | -2.60% | 17.93B | ||
| +0.96% | -1.13% | +12.71% | +82.97% | 12.19B | ||
| +3.05% | +7.97% | +11.04% | +46.33% | 6.82B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +14.86% | +21.43% | +1.80% | 2.84B | ||
| +0.40% | -3.07% | +14.00% | +19.67% | 2.64B | ||
| -.--% | -.--% | +1.78% | +18.28% | 2.23B | ||
| -1.97% | +6.37% | +26.28% | +59.07% | 1.97B | ||
| -1.79% | +9.63% | -19.12% | -51.18% | 1.31B | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 850M | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 847M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 825M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 784M | ||
| -1.16% | +1.18% | -4.47% | -11.17% | 485M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 440M | ||
| +0.94% | +5.40% | -7.97% | -13.11% | 381M | ||
| Average | +0.30% | +3.37% | +0.57% | +7.35% | ||
| Weighted average by Cap. | +0.50% | +2.33% | +4.35% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be40346c68d7ac27.0L0K36CHyzzFJ3H0cc7iKnC2abnIzMSVEY7ad8HsrFs.5Y9bisLqmES8cSvEXLegZz3iUcum_qOsRvnoJ7GLmWmy6jmeyeaYcaZtJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 493.6 | 1 | 57,447 |
| 11:31:59 am | 493.6 | 6 | 57,446 |
| 11:31:59 am | 493.6 | 35 | 57,440 |
| 11:31:59 am | 493.6 | 59 | 57,405 |
| 11:31:59 am | 493.6 | 41 | 57,346 |
| 11:31:59 am | 493.6 | 88 | 57,305 |
| 11:31:59 am | 493.6 | 20 | 57,217 |
| 11:31:59 am | 493.6 | 16 | 57,197 |
| 11:31:59 am | 493.6 | 24 | 57,181 |
| 11:31:59 am | 493.6 | 17 | 57,157 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +23.77% | ||
| 2022 | -41.56% | ||
| 2021 | +34.46% | ||
| 2020 | +2.03% | ||
| 2019 | +42.09% | ||
| 2018 | -10.91% | ||
| 2017 | +5.12% | ||
| 2016 | +19.99% | ||
| 2015 | +0.53% | ||
| 2014 | +25.10% | ||
| 2013 | +34.31% | ||
| 2012 | +11.27% | ||
| 2011 | -16.28% | ||
| 2010 | +17.82% | ||
| 2009 | +62.25% | ||
| 2008 | -27.27% | ||
| 2007 | -17.20% | ||
| 2006 | +80.58% | ||
| 2005 | +25.00% | ||
| 2004 | +36.84% | ||
| 2003 | +52.76% | ||
| 2002 | +7.13% | ||
| 2001 | -18.53% | ||
| 2000 | -16.33% | ||
| 1999 | +45.33% |
- Stock Market
- Equities
- GEBN Stock
- Quotes Geberit AG
