Quotes Gear Energy Ltd.

Equities

GXE

CA36830P1045

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 03:55:02 2024-05-17 pm EDT			5-day change	1st Jan Change
0.77 ^CAD	+2.67%		+1.32%	+20.31%

May. 09	Gear Energy Appoints New Board Chair	MT
May. 09	Gear Energy Ltd. Appoints Scott Robinson as the Chair of the Board of Directors	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Gear Energy Ltd.(GXE) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	0.77 $	0.76 $	0.75 $	0.77 $
Volume	221 283	285 508	300 738	347 109
Change	0.00%	-1.30%	-1.32%	+2.67%
Opening	0.76	0.77	0.76	0.75
High	0.77	0.77	0.76	0.78
Low	0.75	0.75	0.75	0.74

Performance

1 day	+2.67%
1 week	+1.32%
Current month	+5.48%
1 month	+18.46%
3 months	+18.46%
6 months	+6.94%
Current year	+20.31%
1 year	-23.00%
3 years	+11.59%
5 years	+8.45%
10 years	-84.78%

Volumes

markets

Daily volume

347 109

Estimated daily volume

347 109

Avg. Volume 20 sessions

787 599

Daily volume ratio

0.44

Avg. Volume 20 sessions CAD

606 451.23

Avg. Volume 20 sessions USD

445 256.49

Record volume 1

8 048 084

Record volume 2

7 785 400

Record volume 3

6 628 370

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

203 160 635

Capitalization (USD)

149 160 538

Net sales (CAD)

150 026 000

Net sales (USD)

110 149 089

Number of employees

Sales / Employee (CAD)

5 000 867

Sales / Employee (USD)

3 671 636

Free-Float

92.43 %

Free-Float capitalization (CAD)

187 659 355

Free-Float capitalization (USD)

137 779 499

Average Daily Capital Traded

0.3%

Highs and lows

1 week

0.74

0.78

1 month

0.65

0.80

Current year

0.60

0.80

1 year

0.60

1.04

3 years

0.53

1.94

5 years

0.08

1.94

10 years

0.08

6.41

Indicators

Moving average 5 days

0.76

Moving average 20 days

0.72

Moving average 50 days

0.69

Moving average 100 days

0.67

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

-5.94%

Price spread / (MMA50)

-10.69%

Price spread / (MMA100)

-13.26%

STIM

RSI 9 days

56.44

RSI 14 days

58.77

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GEAR ENERGY LTD.	+2.67%	+1.32%	+20.31%	-23.00%	149M
	CHEVRON CORPORATION	+0.98%	-1.90%	+9.06%	+5.62%	300B
	CONOCOPHILLIPS	+1.57%	-0.16%	+4.86%	+20.82%	142B
	CNOOC LIMITED	+0.21%	-5.56%	+48.92%	+52.44%	122B
	CANADIAN NATURAL RESOURCES LIMITED	+1.67%	+0.30%	+20.84%	+38.59%	82.35B
	EOG RESOURCES, INC.	+1.58%	-0.12%	+7.43%	+16.00%	74.68B
	OCCIDENTAL PETROLEUM CORPORATION	+0.87%	-0.25%	+6.20%	+8.86%	56.22B
	HESS CORPORATION	+1.15%	-1.43%	+9.68%	+18.78%	48.55B
	DIAMONDBACK ENERGY, INC.	+1.58%	-2.24%	+27.46%	+53.54%	35.25B
	WOODSIDE ENERGY GROUP LTD	-1.47%	-3.91%	-11.43%	-19.23%	34.92B
	DEVON ENERGY CORPORATION	+0.77%	-1.00%	+9.54%	+2.78%	31.39B
	ECOPETROL S.A.	+0.87%	+2.43%	-0.85%	+10.27%	25B
	COTERRA ENERGY INC.	+0.64%	+0.39%	+10.46%	+10.77%	20.98B
	INPEX CORPORATION	+0.34%	-2.76%	+23.76%	+59.80%	19.08B
	EQT CORPORATION	+1.63%	+5.75%	+6.49%	+11.75%	18.18B
	TOURMALINE OIL CORP.	+2.29%	+3.60%	+13.16%	+13.54%	17.43B
Average	+1.08%	-0.35%	+12.87%	+17.58%
Weighted average by Cap.	+1.01%	-1.36%	+13.95%	+19.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7d9a.A_ZiARNoEaUrZw2yGPbDIvlur-HpWXmho4Q1i1LirKs.dJktWSABXNNaClfKQb6pcp1W37DeayyU5NJj3xa7281RsiBKIRppzU4seg

Date	Price	Volume	Daily volume
03:55:02 pm	0.77	1,000	344,500
03:48:57 pm	0.78	500	343,500
03:46:29 pm	0.78	500	343,000
03:45:08 pm	0.78	9,000	342,500
03:45:08 pm	0.78	500	333,500
03:44:08 pm	0.77	500	333,000
03:44:07 pm	0.78	500	332,500
03:44:07 pm	0.78	500	332,000
03:44:07 pm	0.78	500	331,500
03:44:07 pm	0.78	1,500	331,000