GEA GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 EUR | -3.03% |
|
-1.97% | -2.47% |
| Apr. 30 | Gea extends contract with CFO | DP |
| Apr. 18 | GEA GROUP : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 36.92 € | 37.42 € | 37.62 € | 37.9 € | 36.76 € |
| Volume | 203 375 | 150 289 | 335 086 | 249 682 | 87 586 |
| Change | -0.91% | +1.35% | +0.53% | +0.74% | -3.03% |
| Opening | 37.16 | 37.10 | 37.64 | 37.72 | 37 |
| High | 37.16 | 37.62 | 37.78 | 38.04 | 37.2 |
| Low | 36.58 | 37.10 | 37.44 | 37.70 | 36.62 |
Performance
| 1 day | -3.09% | ||
| 1 week | -1.97% | ||
| Current month | -6.20% | ||
| 1 month | -4.42% | ||
| 3 months | -1.18% | ||
| 6 months | +14.13% | ||
| Current year | -2.47% | ||
| 1 year | -13.57% | ||
| 3 years | +0.68% | ||
| 5 years | +47.51% | ||
| 10 years | +14.00% |
Volumes
marketsDaily volume
87 586
Estimated daily volume
87 973
Avg. Volume 20 sessions
254 406
Daily volume ratio
0.35
Avg. Volume 20 sessions
9 344 332.38
Avg. Volume 20 sessions USD
9 995 725.79
Record volume 1
6 391 590
Record volume 2
6 343 540
Record volume 3
5 873 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 688 392 103
Capitalization (USD)
7 154 639 917
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 748 077 058
Number of employees
18 773
Sales / Employee (EUR)
286 235
Sales / Employee (USD)
306 189
Free-Float
92.53 %
Free-Float capitalization (EUR)
6 033 944 994
Free-Float capitalization (USD)
6 454 571 300
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.58
38.04
1 month
36.4439.34
Current year
35.1640.69
1 year
31.6943.25
3 years
31.1848.55
5 years
13.1648.55
10 years
13.1650.17
Indicators
Moving average 5 days
37.42
Moving average 20 days
37.74
Moving average 50 days
37.90
Moving average 100 days
37.09
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
50.50
RSI 14 days
48.68
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -1.97% | -2.47% | -13.57% | 7.15B | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.32% | -3.19% | +15.45% | +63.64% | 69.72B | ||
| +0.38% | +1.06% | +20.26% | +62.89% | 37.53B | ||
| +3.15% | +3.43% | +18.13% | +29.25% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.82% | -0.43% | +3.06% | +18.83% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.54% | -1.45% | +14.76% | +21.96% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -8.14% | -6.06% | -14.93% | -2.39% | 14.13B | ||
| +0.11% | -0.94% | -7.34% | +2.12% | 14.11B | ||
| -0.46% | -0.88% | +7.96% | +35.70% | 13.13B | ||
| +0.70% | +1.15% | +42.04% | +116.77% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.94% | +2.53% | +11.63% | +30.57% | ||
| Weighted average by Cap. | -0.92% | +2.90% | +12.29% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871f3ad611c04177915512aa.102PKISbECjV3zL1EcKTTOQJC44RXSOIEMnBLLCoczA.uQ63GLPaZli8jHOkW5a-Pqdze_hpGg6lepGnadXERGi9INVO1_0mYJuNCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 36.76 | 252 | 87,586 |
| 11:27:47 am | 36.74 | 97 | 87,334 |
| 11:26:30 am | 36.74 | 69 | 87,237 |
| 11:26:01 am | 36.74 | 3 | 87,168 |
| 11:25:33 am | 36.74 | 1 | 87,165 |
| 11:25:25 am | 36.76 | 230 | 87,164 |
| 11:23:57 am | 36.74 | 12 | 86,934 |
| 11:23:57 am | 36.74 | 135 | 86,922 |
| 11:23:57 am | 36.74 | 280 | 86,787 |
| 11:22:55 am | 36.74 | 47 | 86,507 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | -1.34% | ||
| 2022 | -20.57% | ||
| 2021 | +64.24% | ||
| 2020 | -0.68% | ||
| 2019 | +31.02% | ||
| 2018 | -43.76% | ||
| 2017 | +4.66% | ||
| 2016 | +2.22% | ||
| 2015 | +2.19% | ||
| 2014 | +5.78% | ||
| 2013 | +41.40% | ||
| 2012 | +11.99% | ||
| 2011 | +1.02% | ||
| 2010 | +39.01% | ||
| 2009 | +28.07% | ||
| 2008 | -48.95% | ||
| 2007 | +39.43% | ||
| 2006 | +62.57% | ||
| 2005 | +20.83% | ||
| 2004 | -21.71% | ||
| 2003 | +88.14% | ||
| 2002 | -36.90% | ||
| 2001 | -26.38% | ||
| 2000 | -36.18% | ||
| 1999 | +41.53% | ||
| 1998 | -15.42% | ||
| 1997 | +1.76% | ||
| 1996 | -4.64% | ||
| 1995 | +16.28% | ||
| 1994 | -47.95% | ||
| 1993 | -17.44% | ||
| 1992 | -11.28% |
- Stock Market
- Equities
- G1A Stock
- Quotes GEA Group AG
