GE VERNOVA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.2 USD | -3.64% |
|
-5.00% | 0.00% |
| May. 10 | GE Vernova Recommends Shareholders Reject TRC Capital's Mini-Tender Offer | MT |
| May. 06 | GE Vernova secures order for new units to be installed at Tennessee Complex | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 167.36 $ | 164 $ | 166.4 $ | 167.27 $ | 160.7 $ |
| Volume | 2 884 150 | 3 679 684 | 4 022 569 | 3 459 622 | 1 724 813 |
| Change | -1.05% | -2.01% | +1.46% | +0.52% | -3.64% |
| Opening | 168.66 | 167.00 | 165.00 | 169.00 | 165 |
| High | 173.50 | 167.01 | 168.72 | 170.80 | 167.6 |
| Low | 167.17 | 163.23 | 164.65 | 165.99 | 160.2 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.61% | ||
| Current month | +8.82% | ||
| 1 month | +24.83% |
Volumes
marketsDaily volume
3 459 622
Estimated daily volume
3 459 622
Avg. Volume 20 sessions
4 009 734
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
670 708 206.18
Record volume 1
18 246 124
Record volume 2
16 054 788
Record volume 3
14 207 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 846 285 432
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (USD)
45 809 329 635
Average Daily Capital Traded
1.46%
Highs and lows
1 week
163.23
173.50
1 month
128.25173.50
Current year
115.00173.50
1 year
115.00173.50
3 years
115.00173.50
5 years
115.00173.50
10 years
115.00173.50
Indicators
Moving average 5 days
166.83
Moving average 20 days
149.32
Moving average 50 days
80.99
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-51.58%
STIM
RSI 9 days
73.66
RSI 14 days
76.99
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.61% | - | - | 45.85B | ||
| -1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
| -0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
| -0.84% | +4.54% | +1.94% | +2.76% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
| -0.86% | +7.15% | -0.49% | +9.91% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
| +0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
| -1.72% | +0.70% | +4.93% | -9.77% | 37.67B | ||
| +0.92% | -1.38% | +29.24% | +65.04% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| +0.40% | +2.23% | -10.42% | -19.49% | 30.82B | ||
| Average | -0.03% | +3.77% | +21.22% | +33.12% | ||
| Weighted average by Cap. | -0.18% | +4.29% | +19.78% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9cea32d91200cf354cc075f.t4fPtfROqVKkY05pkmgBRtSDb4rw8HhTAWGZPqATcaU.2u_9mLca3gbNEQQK3V1Zd77tBeKIyAEeNCLzXNAqJpby4rvQrn7xC5wGBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 167.3 | 288,407 | 2,192,786 |
| 03:59:58 pm | 167.2 | 107 | 1,904,379 |
| 03:59:58 pm | 167.3 | 100 | 1,904,272 |
| 03:59:58 pm | 167.3 | 268 | 1,904,172 |
| 03:59:58 pm | 167.3 | 131 | 1,903,904 |
| 03:59:58 pm | 167.3 | 100 | 1,903,773 |
| 03:59:58 pm | 167.2 | 131 | 1,903,673 |
| 03:59:57 pm | 167.2 | 288 | 1,903,542 |
| 03:59:57 pm | 167.2 | 128 | 1,903,254 |
| 03:59:57 pm | 167.3 | 100 | 1,903,126 |
Monthly variations
Annual change
| 2024 | +27.44% |
- Stock Market
- Equities
- GEV Stock
- Quotes GE Vernova Inc.
