GE POWER INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344 INR | -0.28% |
|
-2.76% | +51.21% |
| May. 01 | GE Power India Bags Two Orders Worth Nearly INR1.2 Billion | MT |
| Apr. 05 | GE Power India to Supply Steam Turbines and Generators Spares to Mangalore Refinery | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 338.9 ₹ | 343 ₹ | 344.95 ₹ | 344 ₹ | 344 ₹ |
| Volume | 155 589 | 343 509 | 220 424 | 196 603 | 196 603 |
| Change | -2.01% | +1.21% | +0.57% | -0.28% | -0.28% |
| Opening | 347.30 | 341.85 | 346.70 | 346.55 | 346.6 |
| High | 352.60 | 357.00 | 353.15 | 352.15 | 352.2 |
| Low | 337.05 | 340.10 | 342.75 | 336.00 | 336 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.76% | ||
| Current month | +0.29% | ||
| 1 month | +13.23% | ||
| 3 months | +21.34% | ||
| 6 months | +96.24% | ||
| Current year | +51.21% | ||
| 1 year | +163.10% | ||
| 3 years | +32.36% | ||
| 5 years | -61.74% | ||
| 10 years | -24.57% |
Volumes
marketsDaily volume
196 603
Estimated daily volume
196 603
Avg. Volume 20 sessions
367 991
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
126 588 904.00
Avg. Volume 20 sessions USD
1 518 940.26
Record volume 1
9 195 530
Record volume 2
9 051 946
Record volume 3
7 560 244
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
23 117 014 918
Capitalization (USD)
277 381 062
Net sales (INR)
18 073 000 000
Net sales (USD)
216 857 927
Number of employees
1 361
Sales / Employee (INR)
13 279 206
Sales / Employee (USD)
159 337
Free-Float
31.14 %
Free-Float capitalization (INR)
7 199 743 459
Free-Float capitalization (USD)
86 389 722
Average Daily Capital Traded
0.55%
Highs and lows
1 week
336.00
357.00
1 month
299.05373.95
Current year
223.85373.95
1 year
124.00373.95
3 years
97.55373.95
5 years
97.55938.00
10 years
97.551 044.70
Indicators
Moving average 5 days
345.29
Moving average 20 days
329.53
Moving average 50 days
297.92
Moving average 100 days
273.21
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
60.74
RSI 14 days
60.97
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.76% | +51.21% | +163.10% | 277M | ||
| 0.00% | -1.28% | -1.28% | -33.62% | 10.77B | ||
| +5.00% | +2.68% | +57.48% | +130.29% | 1.81B | ||
| +4.21% | +15.06% | -14.08% | -50.94% | 1.65B | ||
| +2.46% | +4.69% | -32.25% | - | 1.65B | ||
| +1.95% | +0.19% | +11.47% | +10.38% | 1.63B | ||
| -1.80% | -3.73% | +15.40% | -0.55% | 1.06B | ||
| +4.71% | +0.99% | -7.84% | -7.84% | 752M | ||
| -1.03% | +3.18% | -10.30% | -33.96% | 623M | ||
| -2.22% | +4.39% | -44.95% | -62.16% | 517M | ||
| -2.29% | +0.50% | -25.92% | -31.43% | 415M | ||
| +0.42% | +1.27% | -13.09% | -27.13% | 360M | ||
| 0.00% | +8.57% | -10.59% | -22.45% | 289M | ||
| +1.07% | +0.53% | +26.77% | +42.58% | 269M | ||
| -1.72% | -0.22% | +20.71% | +2.93% | 242M | ||
| -1.80% | -4.09% | -5.91% | -33.83% | 208M | ||
| Average | +0.60% | +1.78% | +1.05% | +3.02% | ||
| Weighted average by Cap. | +1.03% | +0.64% | +0.89% | -11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38942.hIty19mcqUQsjZ2nICWA45SjGmrITutLwEPgdShbfvc._NEDgZ7omRUf_fTvEgj1htHOdyCFLJER9BKGIWJrPbHQ4UCEgbHBAEb9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:14 am | 344 | 400 | 196,603 |
| 06:00:03 am | 342.5 | 25 | 196,203 |
| 05:59:58 am | 342.4 | 425 | 196,178 |
| 05:59:52 am | 342.5 | 77 | 195,753 |
| 05:59:45 am | 342.4 | 89 | 195,676 |
| 05:59:39 am | 342.4 | 199 | 195,587 |
| 05:59:33 am | 342.2 | 19 | 195,388 |
| 05:59:27 am | 342.4 | 18 | 195,369 |
Monthly variations
Annual change
| 2024 | +51.21% | ||
| 2023 | +62.44% | ||
| 2022 | -44.31% | ||
| 2021 | -12.99% | ||
| 2020 | -61.22% | ||
| 2019 | -10.75% | ||
| 2018 | +14.79% | ||
| 2017 | +52.05% | ||
| 2016 | -30.74% | ||
| 2015 | +8.53% | ||
| 2014 | +69.75% | ||
| 2013 | -9.02% | ||
| 2012 | +39.12% | ||
| 2011 | -56.86% | ||
| 2010 | +20.86% | ||
| 2009 | +136.55% | ||
| 2008 | -76.13% | ||
| 2007 | +117.85% | ||
| 2006 | +113.32% | ||
| 2005 | +39.17% | ||
| 2004 | +13.54% | ||
| 2003 | +81.52% |
- Stock Market
- Equities
- GEPIL Stock
- GEPIL Stock
- Quotes GE Power India Limited
