GE POWER INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.8 INR | -0.56% |
|
-6.98% | +32.51% |
| May. 01 | GE Power India Bags Two Orders Worth Nearly INR1.2 Billion | MT |
| Apr. 05 | GE Power India to Supply Steam Turbines and Generators Spares to Mangalore Refinery | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 321.8 ₹ | 324.8 ₹ | 304.7 ₹ | 303.55 ₹ | 301.8 ₹ |
| Volume | 32 775 | 11 041 | 51 939 | 26 345 | 25 498 |
| Change | -0.83% | +0.93% | -6.19% | -0.38% | -0.56% |
| Opening | 324.85 | 321.50 | 329.90 | 306.00 | 304 |
| High | 331.10 | 330.15 | 329.90 | 310.20 | 307 |
| Low | 320.30 | 318.85 | 302.40 | 296.50 | 295.8 |
Performance
| 1 day | -0.56% | ||
| 1 week | -6.98% | ||
| Current month | -12.01% | ||
| 1 month | -2.47% | ||
| 3 months | +21.98% | ||
| 6 months | +75.60% | ||
| Current year | +32.51% | ||
| 1 year | +120.97% | ||
| 3 years | +17.36% | ||
| 5 years | -65.50% | ||
| 10 years | -30.53% |
Volumes
marketsDaily volume
25 498
Estimated daily volume
25 498
Avg. Volume 20 sessions
35 404
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
10 686 697.40
Avg. Volume 20 sessions USD
128 037.32
Record volume 1
3 067 625
Record volume 2
1 897 319
Record volume 3
1 825 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 389 819 715
Capitalization (USD)
244 290 430
Net sales (INR)
18 073 000 000
Net sales (USD)
216 532 613
Number of employees
1 361
Sales / Employee (INR)
13 279 206
Sales / Employee (USD)
159 098
Free-Float
31.14 %
Free-Float capitalization (INR)
6 350 364 510
Free-Float capitalization (USD)
76 083 717
Average Daily Capital Traded
0.05%
Highs and lows
1 week
295.75
331.10
1 month
295.75373.90
Current year
224.10373.90
1 year
124.75373.90
3 years
97.45373.90
5 years
97.45933.00
10 years
97.451 048.00
Indicators
Moving average 5 days
315.87
Moving average 20 days
330.40
Moving average 50 days
303.77
Moving average 100 days
279.28
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
33.04
RSI 14 days
42.35
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -6.98% | +32.51% | +120.97% | 244M | ||
| +5.75% | +19.48% | +17.95% | -20.69% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| +2.14% | +5.36% | -28.62% | - | 1.75B | ||
| +1.51% | +3.06% | +14.88% | +18.36% | 1.72B | ||
| +0.98% | -1.17% | -15.08% | -50.11% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.31% | 1.02B | ||
| 0.00% | -2.27% | -9.24% | -6.35% | 723M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| +2.70% | 0.00% | -10.59% | -22.45% | 281M | ||
| +1.39% | -1.50% | +25.43% | +35.82% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| +0.67% | -0.60% | -4.76% | -30.06% | 207M | ||
| +2.61% | +6.57% | -12.75% | +19.36% | 199M | ||
| Average | +1.12% | +2.64% | +3.64% | +7.70% | ||
| Weighted average by Cap. | +2.83% | +7.26% | +11.27% | -1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e815807ce3a6c63ac951d47.NikTcbwtamPY7xM6Qg_nbeiCyID7n-82VDMi-z4TCFM.WGpGNc9XPxKhwl94KXmqHJDl-fDJ861aP19YqnYmZB1gbycQjGM1LY6dcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 302.3 | 6 | 25,498 |
| 05:58:45 am | 301.9 | 6 | 25,492 |
| 05:57:08 am | 301.5 | 30 | 25,486 |
| 05:57:01 am | 301.8 | 34 | 25,456 |
| 05:54:47 am | 301 | 2 | 25,422 |
| 05:54:35 am | 301 | 10 | 25,420 |
| 05:54:29 am | 301 | 40 | 25,410 |
| 05:54:18 am | 300.6 | 30 | 25,370 |
| 05:54:08 am | 300.6 | 16 | 25,340 |
Monthly variations
Annual change
| 2024 | +33.25% | ||
| 2023 | +62.60% | ||
| 2022 | -44.25% | ||
| 2021 | -12.97% | ||
| 2020 | -61.18% | ||
| 2019 | -10.13% | ||
| 2018 | +13.53% | ||
| 2017 | +51.84% | ||
| 2016 | -30.46% | ||
| 2015 | +8.32% | ||
| 2014 | +69.74% | ||
| 2013 | -8.55% | ||
| 2012 | +38.93% | ||
| 2011 | -56.97% | ||
| 2010 | +20.27% | ||
| 2009 | +137.95% | ||
| 2008 | -76.21% | ||
| 2007 | +118.49% | ||
| 2006 | +112.94% | ||
| 2005 | +39.48% | ||
| 2004 | +13.18% | ||
| 2003 | +169.48% | ||
| 2002 | +33.38% | ||
| 2001 | +21.27% | ||
| 2000 | +16.67% |
- Stock Market
- Equities
- GEPIL Stock
- Quotes GE Power India Limited