GE AEROSPACE |
Market Closed -
Other stock markets
|
After market 04:44:36 pm | |||
| 161.8 USD | -1.62% |
|
162 | +0.09% |
| Apr. 29 | Industrials Up on Deal Activity, Inflation Views -- Industrials Roundup | DJ |
| Apr. 29 | Jefferies Adjusts GE Aerospace Price Target to $185 From $180 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 159.19 $ | 161.26 $ | 162.35 $ | 164.49 $ | 161.8 $ |
| Volume | 10 415 977 | 5 908 202 | 5 898 021 | 5 382 858 | 6 688 852 |
| Change | -2.11% | +1.30% | +0.68% | +1.32% | -1.62% |
| Opening | 161.87 | 158.09 | 161.01 | 163.00 | 163.6 |
| High | 162.34 | 161.48 | 163.37 | 166.07 | 166.3 |
| Low | 155.56 | 157.12 | 160.31 | 163.00 | 161.6 |
Performance
| 1 day | +1.32% | ||
| 1 week | +9.52% | ||
| Current month | -6.29% | ||
| 1 month | -6.29% | ||
| 3 months | +25.47% | ||
| 6 months | +54.67% | ||
| Current year | +28.88% | ||
| 1 year | +66.20% | ||
| 3 years | +55.65% | ||
| 5 years | +111.32% | ||
| 10 years | -23.16% |
Volumes
marketsDaily volume
5 382 858
Estimated daily volume
5 382 858
Avg. Volume 20 sessions
8 204 450
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 349 549 980.50
Record volume 1
94 113 262
Record volume 2
64 980 975
Record volume 3
55 665 887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
180 051 852 135
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (USD)
179 650 104 720
Average Daily Capital Traded
0.75%
Highs and lows
1 week
155.56
166.07
1 month
133.99176.03
Current year
123.65180.36
1 year
97.41180.36
3 years
59.93180.36
5 years
43.84180.36
10 years
43.84264.00
Indicators
Moving average 5 days
161.99
Moving average 20 days
153.49
Moving average 50 days
140.48
Moving average 100 days
122.91
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-25.28%
STIM
RSI 9 days
65.23
RSI 14 days
65.31
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +9.52% | +28.88% | +66.20% | 180B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| +0.17% | -0.93% | -7.60% | -3.04% | 126B | ||
| +8.50% | +10.63% | +43.76% | +87.92% | 79.69B | ||
| +0.39% | -0.29% | -4.85% | +3.02% | 74.46B | ||
| +0.36% | -0.50% | -15.70% | -13.24% | 51B | ||
| +0.14% | 0.00% | -24.57% | -34.11% | 38.55B | ||
| +15.88% | +14.35% | +38.72% | +58.23% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.84% | +72.01% | +170.72% | 28.86B | ||
| +2.00% | +2.25% | -6.19% | -3.84% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| -0.22% | -2.45% | -14.00% | -22.25% | 12.5B | ||
| +2.97% | +1.52% | -11.06% | -25.56% | 12.53B | ||
| +0.22% | -2.96% | +8.90% | +17.66% | 11.16B | ||
| +0.47% | +1.21% | -6.89% | -21.66% | 10.97B | ||
| Average | +2.45% | +0.39% | +5.68% | +19.32% | ||
| Weighted average by Cap. | +1.81% | +1.61% | +8.81% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86802b3ce887f78005034fcd70c2._B84QcdFT_DRd3XVsCopc0GFhC4APzbwr_SFfTO482o.t1JdKZ8uLYaITjS86EIRRwnCsktsRV6y25j2NmD7kTOvSFMuryckwJMoBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 164.5 | 519,768 | 4,167,885 |
| 04:00:00 pm | 164.5 | 109 | 3,648,117 |
| 03:59:59 pm | 164.5 | 394 | 3,648,008 |
| 03:59:59 pm | 164.5 | 170 | 3,647,614 |
| 03:59:59 pm | 164.5 | 100 | 3,647,444 |
| 03:59:58 pm | 164.5 | 100 | 3,647,344 |
| 03:59:58 pm | 164.5 | 1,100 | 3,647,244 |
| 03:59:58 pm | 164.5 | 100 | 3,646,144 |
| 03:59:58 pm | 164.5 | 200 | 3,646,044 |
| 03:59:58 pm | 164.5 | 200 | 3,645,844 |
Monthly variations
Annual change
| 2024 | +28.88% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Equities
- GE Stock
- Quotes GE Aerospace
