GDS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 USD | -1.19% |
|
-4.69% | -8.66% |
| Apr. 30 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| Apr. 30 | GDS Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.33 $ | 8.09 $ | 8.43 $ | 8.33 $ |
| Volume | 1 368 709 | 1 094 314 | 1 050 473 | 777 885 |
| Change | -1.19% | -2.88% | +4.20% | -1.19% |
| Opening | 8.45 | 8.17 | 8.23 | 8.48 |
| High | 8.84 | 8.33 | 8.53 | 8.56 |
| Low | 8.33 | 7.97 | 8.22 | 8.28 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.69% | ||
| Current month | +2.08% | ||
| 1 month | +23.41% | ||
| 3 months | +40.71% | ||
| 6 months | -23.86% | ||
| Current year | -8.66% | ||
| 1 year | -35.28% | ||
| 3 years | -88.25% | ||
| 5 years | -76.50% |
Volumes
marketsDaily volume
777 885
Estimated daily volume
777 885
Avg. Volume 20 sessions
1 494 688
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
12 450 751.04
Record volume 1
31 598 260
Record volume 2
19 134 480
Record volume 3
10 331 962
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
1 619 332 107
Net sales (CNY)
9 956 501 000
Net sales (USD)
1 378 198 781
Number of employees
2 345
Sales / Employee (CNY)
4 245 843
Sales / Employee (USD)
587 718
Highs and lows
1 week
7.97
8.84
1 month
5.869.01
Current year
5.019.03
1 year
5.0114.24
3 years
5.0181.81
5 years
5.01116.76
10 years
5.01116.76
Indicators
Moving average 5 days
8.32
Moving average 20 days
7.44
Moving average 50 days
7.30
Moving average 100 days
7.13
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
61.75
RSI 14 days
60.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -4.69% | -8.66% | -35.28% | 1.62B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.09% | +0.39% | -0.98% | +23.60% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.30% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57827c8a6a5d579fe9ee80ba.l0H_94rNd6k-HNXNcql4pF9VeoV2Y7SLdFrPI2l3rLQ.5SjJu_uXNcVMWJr_Fe8-xxdtK9U1OffZAC67T1hCyPftLJ6a7K84kFcskA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.33 | 55,700 | 585,948 |
| 03:59:58 pm | 8.33 | 135 | 530,248 |
| 03:59:58 pm | 8.33 | 100 | 530,113 |
| 03:59:57 pm | 8.33 | 574 | 530,013 |
| 03:59:57 pm | 8.33 | 100 | 529,439 |
| 03:59:57 pm | 8.33 | 100 | 529,339 |
| 03:59:57 pm | 8.33 | 100 | 529,239 |
| 03:59:56 pm | 8.34 | 200 | 529,139 |
| 03:59:56 pm | 8.34 | 217 | 528,939 |
| 03:59:56 pm | 8.32 | 543 | 528,722 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | -55.77% | ||
| 2022 | -56.28% | ||
| 2021 | -49.64% | ||
| 2020 | +81.54% | ||
| 2019 | +123.39% | ||
| 2018 | +2.49% | ||
| 2017 | +161.98% | ||
| 2016 | -17.39% |
- Stock Market
- Equities
- GDS Stock
- Quotes GDS Holdings Limited
