Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.85 CAD | -2.21% | -3.65% | -2.00% |
Apr. 01 | GDI Integrated Facility Services Completes Sale of Distribution Business | MT |
Mar. 01 | National Bank Downgrades GDI Integrated Facility Services to Sector Perform, Cuts Target to $40.50 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 37.36 $ | 37.18 $ | 36.66 $ | 35.85 $ |
Volume | 3 785 | 4 335 | 4 653 | 858 |
Change | -0.64% | -0.48% | -1.40% | -2.21% |
Opening | 37.52 | 37.45 | 37.10 | 36.36 |
High | 37.85 | 37.67 | 37.10 | 36.36 |
Low | 37.33 | 37.18 | 36.43 | 35.85 |
Performance
1 day | -2.21% | ||
1 week | -3.65% | ||
Current month | -3.58% | ||
1 month | -8.01% | ||
3 months | -7.03% | ||
6 months | -3.24% | ||
Current year | -2.00% | ||
1 year | -20.35% | ||
3 years | -37.92% | ||
5 years | +44.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cleaning Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.21% | -3.65% | -2.00% | -20.35% | 614M | ||
+0.47% | -2.82% | +3.09% | -29.02% | 787M | ||
+1.03% | +3.11% | +17.74% | +62.22% | 436M | ||
+17.15% | +25.56% | -24.32% | - | 49.69M | ||
Average | +4.54% | -0.37% | -1.37% | +4.28% | ||
Weighted average by Cap. | +0.56% | -1.47% | +4.10% | -4.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 35.85 | 100 | 600 |
01:41:16 pm | 35.99 | 100 | 500 |
01:41:16 pm | 35.98 | 100 | 400 |
01:41:08 pm | 35.98 | 100 | 300 |
10:44:16 am | 36.35 | 100 | 200 |
Monthly variations
Annual change
2024 | -2.00% | ||
2023 | -19.60% | ||
2022 | -15.44% | ||
2021 | +21.00% | ||
2020 | +31.45% | ||
2019 | +83.06% | ||
2018 | +11.33% | ||
2017 | +5.73% | ||
2016 | +13.77% | ||
2015 | -25.41% |
- Stock Market
- Equities
- GDI Stock
- Quotes GDI Integrated Facility Services Inc.