GDH SUPERTIME GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 CNY | +2.57% |
|
+2.30% | -4.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.31 ¥ | 11.54 ¥ | 11.46 ¥ | 11.28 ¥ | 11.57 ¥ |
| Volume | 12 061 560 | 12 381 450 | 10 304 210 | 8 708 200 | 13 028 400 |
| Change | +∞% | +2.03% | -0.69% | -1.57% | +2.57% |
| Opening | 11.14 | 11.48 | 11.50 | 11.44 | 11.30 |
| High | 11.40 | 11.63 | 11.59 | 11.50 | 11.63 |
| Low | 11.14 | 11.36 | 11.39 | 11.25 | 11.30 |
Performance
| 1 day | +2.57% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | +9.05% | ||
| 3 months | +19.90% | ||
| 6 months | -16.58% | ||
| Current year | -4.06% | ||
| 1 year | -29.75% |
Volumes
marketsDaily volume
13 028 400
Avg. Volume 20 sessions
10 310 301
Avg. Volume 20 sessions CNY
119 290 182.57
Avg. Volume 20 sessions USD
16 523 837.51
Record volume 1
97 480 630
Record volume 2
96 553 950
Record volume 3
71 307 190
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 653 946 332
Capitalization (USD)
783 173 338
Net sales (CNY)
4 840 215 867
Net sales (USD)
670 457 021
Number of employees
765
Sales / Employee (CNY)
6 327 080
Sales / Employee (USD)
876 414
Free-Float
36.02 %
Free-Float capitalization (CNY)
2 036 602 704
Free-Float capitalization (USD)
282 106 133
Average Daily Capital Traded
2.11%
Highs and lows
1 week
11.25
11.63
1 month
9.0811.63
Current year
8.1112.94
1 year
8.1121.93
3 years
8.1131.19
5 years
8.1131.19
10 years
8.1131.19
Indicators
Moving average 5 days
11.43
Moving average 20 days
10.61
Moving average 50 days
10.49
Moving average 100 days
10.84
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
68.82
RSI 14 days
64.13
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +2.30% | -4.06% | -29.75% | 783M | ||
| +1.30% | +3.23% | -11.70% | -20.55% | 2.24B | ||
| +2.09% | +4.78% | +4.98% | -9.21% | 2.01B | ||
| +2.70% | +5.34% | -22.45% | -37.86% | 1.22B | ||
| -2.35% | +5.61% | +19.64% | +286.17% | 735M | ||
| 0.00% | -6.60% | -5.26% | -42.94% | 587M | ||
| -0.54% | +2.55% | -3.78% | +9.59% | 512M | ||
| +6.82% | +4.10% | +15.83% | +65.64% | 504M | ||
| +1.62% | +3.30% | -6.17% | -20.37% | 405M | ||
| +0.30% | -1.19% | -3.78% | -14.47% | 383M | ||
| +0.38% | +6.05% | -20.06% | -22.65% | 371M | ||
| +3.73% | +6.29% | -19.66% | -27.56% | 336M | ||
| -1.67% | -6.10% | +10.62% | +16.07% | 330M | ||
| -1.34% | -1.34% | -2.36% | -7.68% | 278M | ||
| +0.09% | -4.45% | -21.06% | -40.55% | 265M | ||
| +0.45% | +9.36% | -2.20% | -26.97% | 199M | ||
| Average | +1.01% | +2.51% | -4.47% | +4.81% | ||
| Weighted average by Cap. | +1.36% | +3.04% | -4.53% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | -42.90% | ||
| 2022 | +115.07% |
- Stock Market
- Equities
- 001338 Stock
- Quotes GDH Supertime Group Company Limited