GDEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 MYR | 0.00% |
|
0.00% | -15.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.165 RM | 0.165 RM | 0.165 RM | 0.165 RM | 0.165 RM |
| Volume | 337 900 | 128 000 | 2 414 200 | 490 700 | 91 500 |
| Change | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 |
Performance
| 1 month | +3.12% | ||
| 3 months | -10.81% | ||
| 6 months | -13.16% | ||
| Current year | -15.38% | ||
| 1 year | -5.71% | ||
| 3 years | -55.41% | ||
| 5 years | -41.07% | ||
| 10 years | -54.41% |
Volumes
marketsDaily volume
91 500
Avg. Volume 20 sessions
743 860
Avg. Volume 20 sessions MYR
122 736.90
Avg. Volume 20 sessions USD
26 136.45
Record volume 1
617 185 400
Record volume 2
411 368 900
Record volume 3
190 747 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
912 003 095
Capitalization (USD)
194 208 323
Net sales (MYR)
397 182 231
Net sales (USD)
84 578 765
Free-Float
30.66 %
Free-Float capitalization (MYR)
284 633 611
Free-Float capitalization (USD)
60 611 873
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.17
1 month
0.160.18
Current year
0.160.21
1 year
0.160.22
3 years
0.110.38
5 years
0.110.55
10 years
0.110.82
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
42.82
RSI 14 days
44.36
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.38% | -5.71% | 194M | ||
| +0.74% | +2.55% | -11.11% | -2.53% | 33.77B | ||
| +1.06% | +0.67% | -11.18% | -22.77% | 31.67B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -3.30% | -1.14% | -5.01% | +6.56% | 5.14B | ||
| -0.61% | +0.66% | -4.42% | -5.93% | 4.35B | ||
| +0.72% | +0.72% | +7.69% | +3.70% | 4.27B | ||
| -0.38% | -0.68% | +7.60% | +10.12% | 3.8B | ||
| +2.46% | -8.76% | - | - | 3.46B | ||
| +2.33% | -1.60% | +74.40% | +78.37% | 2.6B | ||
| +1.75% | +1.75% | +12.82% | -22.04% | 2.33B | ||
| -0.58% | +2.21% | -3.67% | +28.24% | 2.25B | ||
| -0.06% | +7.04% | -1.49% | +4.28% | 2.23B | ||
| +0.77% | +4.39% | +10.65% | +16.95% | 2.03B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.30% | +0.23% | +5.08% | +7.44% | ||
| Weighted average by Cap. | +0.55% | +0.55% | -5.10% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +30.00% | ||
| 2022 | -47.37% | ||
| 2021 | -28.75% | ||
| 2020 | +48.15% | ||
| 2019 | +1.89% | ||
| 2018 | -56.20% | ||
| 2017 | +43.20% | ||
| 2016 | -2.31% | ||
| 2015 | +9.84% | ||
| 2014 | +82.61% | ||
| 2013 | +115.63% | ||
| 2012 | +61.62% | ||
| 2011 | +67.80% | ||
| 2010 | +18.00% | ||
| 2009 | -37.50% | ||
| 2008 | +5.26% | ||
| 2007 | +18.75% | ||
| 2006 | -16.67% | ||
| 2005 | +140.01% |
- Stock Market
- Equities
- GDEX Stock
- Quotes GDEX
