GCS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 TWD | +0.72% |
|
+15.09% | +31.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 40 NT$ | 42.1 NT$ | 42.05 NT$ | 41.65 NT$ | 41.95 NT$ |
| Volume | 559 866 | 357 606 | 189 171 | 130 621 | 134 733 |
| Change | +9.74% | +5.25% | -0.12% | -0.95% | +0.72% |
| Opening | 36.45 | 39.30 | 43.00 | 41.05 | 41.65 |
| High | 40.05 | 43.10 | 43.05 | 42.50 | 42.00 |
| Low | 36.45 | 39.30 | 40.85 | 41.05 | 41.40 |
Performance
| 1 day | +0.72% | ||
| 1 week | +15.09% | ||
| 1 month | +44.66% | ||
| 3 months | +36.20% | ||
| 6 months | +27.12% | ||
| Current year | +31.09% | ||
| 1 year | +35.76% | ||
| 3 years | -7.90% | ||
| 5 years | -19.64% | ||
| 10 years | +7.93% |
Volumes
marketsDaily volume
134 733
Avg. Volume 20 sessions
171 219
Avg. Volume 20 sessions TWD
7 182 637.05
Avg. Volume 20 sessions USD
221 268.32
Record volume 1
22 523 380
Record volume 2
20 744 250
Record volume 3
18 613 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 682 561 611
Capitalization (USD)
144 250 993
Net sales (TWD)
1 350 604 000
Net sales (USD)
41 606 707
Free-Float
55.76 %
Free-Float capitalization (TWD)
2 610 986 740
Free-Float capitalization (USD)
80 434 058
Average Daily Capital Traded
0.15%
Highs and lows
1 week
36.45
43.10
1 month
28.2043.10
Current year
27.5543.10
1 year
27.5543.10
3 years
27.2556.50
5 years
27.2581.70
10 years
27.2595.30
Indicators
Moving average 5 days
41.55
Moving average 20 days
36.70
Moving average 50 days
32.37
Moving average 100 days
31.56
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-12.51%
Price spread / (MMA50)
-22.84%
Price spread / (MMA100)
-24.77%
STIM
RSI 9 days
84.77
RSI 14 days
82.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +15.09% | +31.09% | +35.76% | 144M | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| Average | -0.03% | -1.69% | +27.31% | +50.89% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.25% | +119.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.09% | ||
| 2023 | -17.95% | ||
| 2022 | -20.57% | ||
| 2021 | -2.19% | ||
| 2020 | -27.14% | ||
| 2019 | +30.99% | ||
| 2018 | -37.97% | ||
| 2017 | +32.71% | ||
| 2016 | +3.29% | ||
| 2015 | +70.88% | ||
| 2014 | +118.72% | ||
| 2013 | +53.49% | ||
| 2012 | -49.63% |
- Stock Market
- Equities
- 4991 Stock
- Quotes GCS Holdings, Inc.
