Stock GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GCP Infrastructure Investments Limited

Equities

GCP

JE00B6173J15

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-05-02 am EDT 		5-day change 1st Jan Change
74.7 GBX +0.20% Intraday chart for GCP Infrastructure Investments Limited +1.91% +3.75%
Apr. 26 GCP Infrastructure Investments disposes Blackcraig loan notes interest AN
Apr. 26 GCP Infrastructure Investments Secures GBP31 Million from Sale of Wind Farm-guaranteed Loan Notes MT

Quotes 5-day view

Delayed Quote London S.E.
GCP Infrastructure Investments Limited(GCP) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 Today 2024-05-02
Last 76.6 p 76.6 p 76.3 p 74.7 p 74.7 p
Volume 1 222 460 2 728 455 1 099 006 1 042 493 1 040 910
Change +3.10% 0.00% -0.39% -2.10% +0.20%
Opening 75.50 76.40 75.90 76.50 76.5
High 76.60 76.90 77.00 76.50 76.5
Low 74.47 75.94 75.53 73.70 73.7

Performance

1 day-1.27%
1 week+1.91%
Current month+3.32%
1 month+3.03%
3 months+0.81%
6 months+22.46%
Current year+3.75%
1 year-18.80%
3 years-26.04%
5 years-42.54%
10 years-34.04%

Volumes

markets
Daily volume
1 040 910
Estimated daily volume
1 040 910
Avg. Volume 20 sessions
1 418 909
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
105 992 502.30
Avg. Volume 20 sessions USD
105 992 502.30
Record volume 1
38 405 840
Record volume 2
18 082 740
Record volume 3
13 585 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
659 969 311
Capitalization (USD)
826 921 748
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
99.67 %
Free-Float capitalization (GBX)
657 803 300
Free-Float capitalization (USD)
824 207 800
Average Daily Capital Traded
16.06%

Highs and lows

1 week
72.50
Extreme 72.5
76.90
1 month
68.50
Extreme 68.5
76.90
Current year
68.50
Extreme 68.5
76.90
1 year
59.50
Extreme 59.5
93.70
3 years
59.50
Extreme 59.5
120.20
5 years
59.50
Extreme 59.5
134.80
10 years
59.50
Extreme 59.5
137.90

Indicators

Moving average 5 days
75.44
Moving average 20 days
72.24
Moving average 50 days
72.24
Moving average 100 days
71.51
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
80.47
RSI 14 days
72.77

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GCP INFRASTRUCTURE INVESTMENTS LIMITED Stock GCP Infrastructure Investments Limited
+0.20%+1.91%+3.75%-18.80% 827M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-1.49%-0.44%+2.55%+13.86% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.09%+11.38%+11.15%+98.30% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-0.68%-4.36%+5.70% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.79%+1.85%+7.08%+5.90% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.50%-1.66%+14.70%+9.52% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%-3.12%+11.26%+3.45% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%+0.56%-2.91%-3.35% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.23%-1.58%+2.59%-18.69% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.60%+1.21%-1.18%+0.09% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.09%+0.45%+5.65%+15.18% 2.46B
Average+0.34%+0.30%+2.48%+7.85%
Weighted average by Cap.+0.49%+0.16%+3.48%+15.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13551ff46c164ef71b86636d2ac0ba64._4xXvhB0CQGOkIWURTYt15wYbpJhg61dUUF9VMdOHDc.veId6XMjbjXA6uLuBlRbn8RzF6Ms3O4_Exs4DJd8SHKF1SXfcxZgW8zZ8g
DatePriceVolumeDaily volume
11:35:12 am 74.7 167,409 1,040,910
11:24:33 am 74.03 10,084 873,501
11:16:18 am 74 1,351 863,417
11:15:47 am 74 248 862,066
11:12:57 am 73.8 2,924 861,818
11:06:12 am 74 6,756 858,894
10:59:04 am 73.95 942 852,138
10:56:37 am 73.8 1,333 851,196
10:56:27 am 73.8 3,000 849,863

Chart GCP Infrastructure Investments Limited

Chart GCP Infrastructure Investments Limited
More charts

Monthly variations

Annual change

2024+3.75%
2023-29.41%
2022-5.90%
2021-0.55%
2020-17.30%
2019+3.62%
2018-1.40%
2017+4.88%
2016+2.41%
2015-1.76%
2014+8.43%
2013+4.52%
2012+3.60%
2011-2.23%
2010+4.41%
  1. Stock Market
  2. Equities
  3. GCP Stock
  4. Quotes GCP Infrastructure Investments Limited