GCP ASSET BACKED INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.2 GBX | +0.29% |
|
+1.74% | +7.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 69.2 p | 69.2 p | 70 p | 70.2 p | 70.2 p |
| Volume | 689 083 | 441 675 | 1 543 978 | 748 775 | 748 188 |
| Change | -0.57% | 0.00% | +1.16% | +0.29% | +0.29% |
| Opening | 69.60 | 70.00 | 69.40 | 69.40 | 69.4 |
| High | 70.00 | 70.00 | 70.00 | 70.20 | 70.2 |
| Low | 69.20 | 69.20 | 69.08 | 69.40 | 69.4 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.57% | ||
| Current month | +1.15% | ||
| 1 month | +3.69% | ||
| 3 months | -1.68% | ||
| 6 months | +18.98% | ||
| Current year | +7.01% | ||
| 1 year | -2.90% | ||
| 3 years | -28.66% | ||
| 5 years | -35.89% |
Volumes
marketsDaily volume
748 188
Estimated daily volume
748 188
Avg. Volume 20 sessions
616 493
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
43 277 808.60
Avg. Volume 20 sessions USD
43 277 808.60
Record volume 1
7 466 963
Record volume 2
6 833 120
Record volume 3
6 812 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
297 187 672
Capitalization (USD)
377 514 528
Net sales (GBP)
25 133 000
Net sales (USD)
31 926 199
Free-Float
91.67 %
Free-Float capitalization (GBX)
282 933 816
Free-Float capitalization (USD)
359 407 997
Average Daily Capital Traded
14.56%
Highs and lows
1 week
69.01
70.20
1 month
66.6070.20
Current year
63.8072.00
1 year
51.2073.80
3 years
51.20106.00
5 years
51.20110.80
10 years
51.20114.00
Indicators
Moving average 5 days
69.56
Moving average 20 days
68.49
Moving average 50 days
68.05
Moving average 100 days
67.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
57.53
RSI 14 days
56.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.57% | +7.01% | -2.90% | 378M | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.59B | ||
| -0.03% | +0.39% | -0.11% | +4.99% | 5.58B | ||
| +1.91% | -0.86% | +8.72% | +85.65% | 5.5B | ||
| +0.13% | +0.31% | +6.74% | +6.21% | 5.24B | ||
| +4.16% | +8.50% | +27.97% | +26.25% | 4.84B | ||
| +2.03% | +3.65% | +23.14% | +23.62% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.05B | ||
| +0.09% | +1.46% | -0.10% | +0.72% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| +0.40% | -2.55% | +3.66% | -16.60% | 3.18B | ||
| +0.13% | +0.76% | -1.35% | +0.49% | 2.63B | ||
| +0.31% | +0.97% | +9.73% | +20.24% | 2.58B | ||
| +0.12% | +0.56% | +1.75% | +4.21% | 2.56B | ||
| Average | +0.57% | -0.00% | +5.47% | +10.89% | ||
| Weighted average by Cap. | +0.63% | -0.13% | +6.99% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a60f81cfadc07b2f7b0e3d.V8v_HynzbqDf_Q1bKbpA0v1pjQwL9JFLUaGHhL_g8CI.EpuKUFmKBtqsuGt2Q_I4nbw933g9wccNOPTX_tjZt0chppt4EbUX2I2kPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:10 am | 70 | 11,479 | 463,612 |
| 11:26:10 am | 70 | 3,974 | 452,133 |
| 11:26:10 am | 70 | 1,251 | 448,159 |
| 10:31:40 am | 70 | 5,016 | 446,908 |
| 10:31:40 am | 70 | 2,257 | 441,892 |
| 10:31:34 am | 70 | 4,527 | 439,635 |
| 10:17:58 am | 70 | 9,350 | 435,108 |
| 10:12:42 am | 70 | 40,000 | 425,758 |
| 10:12:42 am | 70 | 3,216 | 385,758 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | -21.90% | ||
| 2022 | -13.40% | ||
| 2021 | +6.24% | ||
| 2020 | -15.85% | ||
| 2019 | +3.83% | ||
| 2018 | +0.97% | ||
| 2017 | -3.16% | ||
| 2016 | +2.52% | ||
| 2015 | +2.21% |
- Stock Market
- Equities
- PROJ Stock
- Quotes GCP Asset Backed Income Fund Limited