GCM RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 GBX | +1.64% |
|
+1.64% | +110.94% |
| Apr. 16 | GCM Resources raises GBP2.0 million via direct subscription | AN |
| Apr. 16 | GCM Resources Raises GBP2 Million to Advance Coal, Power Project in Bangladesh | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.75 p | 5.35 p | 5.5 p | 5.5 p | 5.59 p |
| Volume | 868 419 | 1 863 567 | 2 229 390 | 555 078 | 770 466 |
| Change | +4.55% | -6.96% | +2.80% | 0.00% | +1.64% |
| Opening | 5.75 | 5.75 | 5.25 | 5.75 | 5.5 |
| High | 6.00 | 5.75 | 6.00 | 5.75 | 5.75 |
| Low | 5.50 | 5.00 | 5.00 | 5.39 | 5.421 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.64% | ||
| Current month | -15.62% | ||
| 1 month | -20.14% | ||
| 3 months | +172.68% | ||
| 6 months | +448.04% | ||
| Current year | +110.94% | ||
| 1 year | +92.76% | ||
| 3 years | -28.33% | ||
| 5 years | -76.71% | ||
| 10 years | -66.38% |
Volumes
marketsDaily volume
770 466
Estimated daily volume
975 435
Avg. Volume 20 sessions
3 063 798
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
17 126 630.82
Avg. Volume 20 sessions USD
17 126 630.82
Record volume 1
28 054 990
Record volume 2
17 355 400
Record volume 3
16 444 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
19 311 533
Capitalization (USD)
19 311 533
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (GBX)
16 154 220
Free-Float capitalization (USD)
16 154 220
Average Daily Capital Traded
88.69%
Highs and lows
1 week
5.00
6.00
1 month
5.007.75
Current year
1.7013.00
1 year
0.8213.00
3 years
0.8213.00
5 years
0.8232.90
10 years
0.8268.80
Indicators
Moving average 5 days
5.52
Moving average 20 days
6.32
Moving average 50 days
7.27
Moving average 100 days
5.56
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+29.97%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
34.97
RSI 14 days
39.25
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.64% | +110.94% | +92.76% | 19.31M | ||
| +1.66% | +3.66% | +37.76% | +33.51% | 109B | ||
| -0.40% | -0.66% | -5.15% | -0.13% | 39.33B | ||
| +4.34% | +9.35% | +30.49% | +105.55% | 34.75B | ||
| +3.85% | +3.64% | +21.30% | +24.83% | 33.96B | ||
| -0.78% | +4.80% | +26.06% | +29.15% | 20.75B | ||
| +4.50% | +2.61% | +3.93% | +9.84% | 9.42B | ||
| +4.54% | +3.96% | +14.27% | +7.22% | 8.86B | ||
| +5.35% | +1.70% | +18.40% | +43.10% | 7.33B | ||
| +2.36% | +2.90% | +26.80% | +30.53% | 5.72B | ||
| +1.04% | -1.36% | +22.27% | +20.75% | 5.62B | ||
| +0.82% | +4.41% | +24.24% | +18.04% | 5.38B | ||
| +0.54% | +0.54% | +1.45% | -9.55% | 5.32B | ||
| +0.95% | +4.72% | +9.02% | +13.76% | 5.31B | ||
| +1.95% | +1.95% | +63.12% | +250.81% | 5.03B | ||
| +4.22% | +2.90% | +19.72% | +40.51% | 4.74B | ||
| Average | +2.29% | +2.80% | +26.54% | +44.42% | ||
| Weighted average by Cap. | +2.04% | +2.07% | +24.66% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edcaa21.Bhqx0Okmlw0q-frqnwo9FnkjpFCkQVLEM4WsKrZLu2k.fkjciIwQ43domL3T80BSdQwO62CQcRSTQ7PlWIIM8TlHScWhq1bNW3KelQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:53 am | 5.59 | 14,918 | 770,466 |
| 09:13:54 am | 5.59 | 20,000 | 755,548 |
| 09:13:34 am | 5.59 | 4,657 | 735,548 |
| 09:00:20 am | 5.75 | 5,000 | 730,891 |
| 08:56:49 am | 5.75 | 10,000 | 725,891 |
| 08:33:25 am | 5.521 | 100,000 | 715,891 |
| 07:34:35 am | 5.6 | 100,000 | 615,891 |
| 07:33:33 am | 5.55 | 100,000 | 515,891 |
| 06:28:50 am | 5.555 | 10,280 | 415,891 |
| 06:15:57 am | 5.71 | 80,000 | 405,611 |
Monthly variations
Annual change
| 2024 | +107.55% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Equities
- GCM Stock
- Quotes GCM Resources Plc