GCM GROSVENOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 USD | -1.59% |
|
-0.10% | +10.38% |
| May. 21 | GCM Grosvenor Invests in Healthcare Investment Firm | MT |
| May. 20 | Piper Sandler Adjusts GCM Grosvenor Price Target to $10.50 From $10, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 9.96 $ | 9.84 $ | 10.05 $ | 9.89 $ |
| Volume | 135 770 | 85 744 | 132 530 | 109 972 |
| Change | +1.01% | -1.20% | +2.13% | -1.59% |
| Opening | 9.89 | 9.99 | 9.83 | 10.05 |
| High | 9.99 | 9.99 | 10.05 | 10.05 |
| Low | 9.77 | 9.80 | 9.83 | 9.88 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.10% | ||
| Current month | +4.77% | ||
| 1 month | +4.99% | ||
| 3 months | +16.49% | ||
| 6 months | +17.60% | ||
| Current year | +10.38% | ||
| 1 year | +36.79% | ||
| 3 years | -20.43% | ||
| 5 years | -0.70% |
Volumes
marketsDaily volume
109 972
Estimated daily volume
109 972
Avg. Volume 20 sessions
209 584
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 072 785.76
Record volume 1
5 638 015
Record volume 2
5 242 330
Record volume 3
3 849 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
437 367 576
Net sales (USD)
444 999 000
Number of employees
538
Sales / Employee (USD)
827 136
Free-Float
22.86 %
Free-Float capitalization (USD)
426 064 068
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9.77
10.05
1 month
9.2810.20
Current year
8.0510.20
1 year
6.5610.20
3 years
6.2612.58
5 years
0.0015.36
10 years
0.0015.36
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.70
Moving average 50 days
9.40
Moving average 100 days
9.03
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
63.51
RSI 14 days
62.55
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -0.10% | +10.38% | +36.79% | 437M | ||
| -0.57% | -0.58% | +7.10% | +17.59% | 8.94B | ||
| +1.26% | +5.25% | +11.93% | +96.56% | 3.45B | ||
| -2.55% | -4.04% | -31.86% | -59.67% | 3.23B | ||
| -0.15% | +0.29% | +13.72% | +18.47% | 2.53B | ||
| +0.99% | -3.00% | +18.00% | +66.34% | 2.46B | ||
| +0.56% | +2.26% | +46.68% | +76.07% | 2.24B | ||
| +1.01% | -0.62% | +42.10% | +39.62% | 1.83B | ||
| +0.23% | -1.37% | +28.77% | +45.03% | 1.71B | ||
| -0.45% | +1.06% | +6.51% | +36.74% | 1.42B | ||
| -0.89% | -5.53% | -5.13% | -26.00% | 994M | ||
| +0.24% | -0.72% | -19.57% | -24.45% | 929M | ||
| -1.01% | -1.01% | -0.76% | +6.25% | 561M | ||
| -3.00% | 0.00% | +48.47% | +96.62% | 415M | ||
| +0.35% | +0.35% | +10.25% | +18.88% | 403M | ||
| +0.48% | 0.00% | -20.68% | -39.71% | 394M | ||
| Average | -0.32% | -0.23% | +10.37% | +25.32% | ||
| Weighted average by Cap. | -0.22% | -0.25% | +9.94% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee43e2681cea01.bjOpoyWZURtzV4N8taY87bdeYcNHLuhv3XjaxxSxj_Y.J1jf83LVGFAcJsFN0fVxoeZnAIclZrcWt0nij0Hu7IcabOTHTcEpXyo1zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.89 | 21,983 | 80,785 |
| 03:59:57 pm | 9.9 | 100 | 58,802 |
| 03:59:56 pm | 9.91 | 108 | 58,702 |
| 03:59:54 pm | 9.9 | 100 | 58,594 |
| 03:59:54 pm | 9.905 | 198 | 58,494 |
| 03:59:52 pm | 9.91 | 134 | 58,296 |
| 03:59:52 pm | 9.9 | 200 | 58,162 |
| 03:59:52 pm | 9.9 | 100 | 57,962 |
| 03:59:50 pm | 9.905 | 182 | 57,862 |
| 03:59:48 pm | 9.9 | 100 | 57,680 |
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +17.74% | ||
| 2022 | -27.52% | ||
| 2021 | -21.17% | ||
| 2020 | +29.95% | ||
| 2019 | +5.13% |
- Stock Market
- Equities
- GCMG Stock
- Quotes GCM Grosvenor Inc.
