GCL TECHNOLOGY HOLDINGS LIMITED Quotes GCL Technology Holdings Limited
Equities
3800
KYG3774X1088
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 HKD | +0.86% |
|
+1.74% | -5.65% |
| May. 02 | GCL Technology Holdings' 2023 Profit Plunges 84% as Other Expenses Rise | MT |
| Apr. 12 | GCL Technology Secures Supply Deal From PV Firm LONGi; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.17 $ | 1.16 $ | 1.17 $ |
| Volume | 161 323 200 | 117 260 300 | 47 082 880 | 50 768 380 |
| Change | +3.48% | -1.68% | -0.85% | +0.86% |
| Opening | 1.15 | 1.19 | 1.16 | 1.17 |
| High | 1.23 | 1.20 | 1.18 | 1.19 |
| Low | 1.13 | 1.15 | 1.14 | 1.15 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.74% | ||
| 1 month | -4.88% | ||
| 3 months | +25.81% | ||
| 6 months | -0.85% | ||
| Current year | -5.65% | ||
| 1 year | -39.38% | ||
| 3 years | -40.91% | ||
| 5 years | +112.73% | ||
| 10 years | -50.63% |
Volumes
marketsDaily volume
50 768 385
Estimated daily volume
50 768 385
Avg. Volume 20 sessions
103 415 261
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
120 995 855.37
Avg. Volume 20 sessions USD
15 491 825.34
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 923 676 925
Capitalization (USD)
3 995 198 570
Net sales (CNY)
33 700 479 000
Net sales (USD)
4 655 013 464
Number of employees
12 446
Sales / Employee (CNY)
2 707 736
Sales / Employee (USD)
374 017
Free-Float
76.18 %
Free-Float capitalization (HKD)
22 048 774 733
Free-Float capitalization (USD)
3 045 575 205
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.13
1.23
1 month
1.041.33
Current year
0.891.53
1 year
0.891.90
3 years
0.893.99
5 years
0.213.99
10 years
0.213.99
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.12
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
53.85
RSI 14 days
50.64
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.74% | -5.65% | -39.38% | 4B | ||
| -4.21% | -2.26% | -20.52% | -47.81% | 19.05B | ||
| +7.67% | +2.03% | -13.58% | -26.52% | 14.43B | ||
| -3.51% | +0.09% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -39.54% | 10.46B | ||
| -1.08% | +0.77% | +38.54% | -19.38% | 8.04B | ||
| -4.34% | -0.65% | -17.35% | -40.97% | 7.22B | ||
| 0.00% | +6.98% | +24.34% | -31.02% | 6.46B | ||
| -5.20% | -1.86% | -31.37% | -64.79% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +53.11% | 5.96B | ||
| -3.78% | -0.10% | -33.31% | -68.64% | 5.82B | ||
| +1.32% | +3.87% | -35.42% | -77.09% | 3.42B | ||
| +2.12% | +14.47% | -32.91% | -41.76% | 3.25B | ||
| -4.70% | -0.42% | -32.26% | -46.38% | 3.02B | ||
| +8.68% | +15.65% | -39.38% | -40.65% | 2.43B | ||
| -3.64% | +1.10% | -33.98% | -65.50% | 2.08B | ||
| Average | -0.79% | +4.92% | -16.39% | -40.11% | ||
| Weighted average by Cap. | -0.72% | +2.84% | -12.95% | -38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff3cb665ad1fbdddb466.NMkydsB8w5A3cuuKo6sA0EX_XlqNjd5XjIwhA8iaQWw.R65xB5Itsf9vFqzE8vNGiSKUCB3cw4sI_tt4ZoroKgRXnh8Qszeu22VGhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 1.17 | 4,241,000 | 48,767,000 |
| 03:59:54 am | 1.18 | 2,000 | 44,526,000 |
| 03:59:54 am | 1.18 | 1,000 | 44,524,000 |
| 03:59:54 am | 1.18 | 3,000 | 44,523,000 |
| 03:59:53 am | 1.18 | 23,000 | 44,520,000 |
| 03:59:52 am | 1.17 | 1,000 | 44,497,000 |
| 03:59:44 am | 1.18 | 3,000 | 44,496,000 |
| 03:59:43 am | 1.18 | 10,000 | 44,493,000 |
| 03:59:42 am | 1.17 | 1,000 | 44,483,000 |
| 03:59:34 am | 1.18 | 16,000 | 44,482,000 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -37.37% | ||
| 2022 | -30.04% | ||
| 2021 | +130.08% | ||
| 2020 | +316.95% | ||
| 2019 | -37.89% | ||
| 2018 | -66.07% | ||
| 2017 | +50.54% | ||
| 2016 | -19.83% | ||
| 2015 | -35.56% | ||
| 2014 | -25.00% | ||
| 2013 | +53.85% | ||
| 2012 | -28.11% | ||
| 2011 | -24.13% | ||
| 2010 | +23.28% | ||
| 2009 | +280.33% | ||
| 2008 | -83.69% | ||
| 2007 | -17.26% |
- Stock Market
- Equities
- 3800 Stock
- Quotes GCL Technology Holdings Limited
