GCL NEW ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | 0.00% |
|
0.00% | -16.22% |
| Apr. 23 | GCL New Energy Narrows Loss in 2023 | MT |
| Apr. 01 | China power firm GCL revives LNG ambition after solar spin-off | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.32 $ | 0.31 $ | 0.31 $ |
| Volume | 8 670 401 | 3 693 591 | 2 092 172 | 4 032 064 |
| Change | +8.33% | -1.54% | -3.13% | 0.00% |
| Opening | 0.32 | 0.34 | 0.32 | 0.31 |
| High | 0.37 | 0.34 | 0.33 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.30 |
Performance
| Current month | -12.68% | ||
| 1 month | -12.68% | ||
| 3 months | -16.22% | ||
| 6 months | -31.11% | ||
| Current year | -16.22% | ||
| 1 year | -42.59% | ||
| 3 years | -93.72% | ||
| 5 years | -94.66% | ||
| 10 years | -96.31% |
Volumes
marketsDaily volume
4 032 064
Estimated daily volume
4 032 064
Avg. Volume 20 sessions
2 077 202
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
643 932.62
Avg. Volume 20 sessions USD
82 257.24
Record volume 1
200 763 050
Record volume 2
165 558 400
Record volume 3
79 688 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
334 982 008
Capitalization (USD)
46 230 532
Net sales (CNY)
929 057 000
Net sales (USD)
128 218 228
Number of employees
949
Sales / Employee (CNY)
978 985
Sales / Employee (USD)
135 109
Free-Float
75.68 %
Free-Float capitalization (HKD)
253 515 879
Free-Float capitalization (USD)
34 987 473
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.30
0.37
1 month
0.300.37
Current year
0.300.45
1 year
0.300.73
3 years
0.308.30
5 years
0.3011.20
10 years
0.3028.80
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
34.77
RSI 14 days
35.41
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.22% | -42.59% | 46.23M | ||
| -5.00% | +15.47% | +593.58% | +1,435.19% | 3.43B | ||
| +2.78% | +0.19% | -7.17% | -25.36% | 2.8B | ||
| +1.05% | -0.17% | -5.23% | -11.45% | 1.57B | ||
| +2.04% | +1.01% | -24.24% | -31.03% | 867M | ||
| -0.69% | +4.56% | -5.71% | +10.76% | 850M | ||
| +3.14% | +4.60% | -23.49% | -39.73% | 611M | ||
| +0.56% | -4.23% | -47.00% | -21.48% | 579M | ||
| +1.04% | +2.63% | -9.72% | -35.00% | 560M | ||
| +0.69% | -7.35% | +53.28% | +63.84% | 517M | ||
| +25.90% | +63.55% | - | - | 475M | ||
| +1.42% | -2.08% | -20.85% | -37.51% | 466M | ||
| +1.33% | +3.52% | -24.95% | -36.33% | 436M | ||
| +3.03% | +2.26% | +2.26% | -29.90% | 388M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +5.00% | +6.93% | +210.60% | - | 336M | ||
| Average | +2.78% | +6.52% | +45.01% | +91.24% | ||
| Weighted average by Cap. | +0.96% | +6.94% | +145.99% | +354.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e95223903e.iz6l5sWnuUVYPZtv4LtpJC1S9aLWikAJtBtvmiHEyJM.-n2Xsr3U3REIb8obtM8vE2EGj-iP5SFt630WxUv1mPrpUOqj8dbDcC1e6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.31 | 24,000 | 3,912,000 |
| 03:59:36 am | 0.31 | 50,000 | 3,888,000 |
| 03:50:54 am | 0.305 | 2,000 | 3,838,000 |
| 03:41:33 am | 0.31 | 10,000 | 3,836,000 |
| 03:18:21 am | 0.31 | 10,000 | 3,826,000 |
| 03:13:13 am | 0.31 | 16,000 | 3,816,000 |
| 03:09:32 am | 0.31 | 60,000 | 3,800,000 |
| 03:03:27 am | 0.31 | 10,000 | 3,740,000 |
| 02:59:46 am | 0.31 | 40,000 | 3,730,000 |
| 02:59:46 am | 0.31 | 56,000 | 3,690,000 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | -71.09% | ||
| 2022 | -73.11% | ||
| 2021 | -24.44% | ||
| 2020 | +99.37% | ||
| 2019 | -46.44% | ||
| 2018 | -46.36% | ||
| 2017 | +20.88% | ||
| 2016 | 0.00% | ||
| 2015 | -43.13% | ||
| 2014 | +74.55% | ||
| 2013 | +74.88% | ||
| 2012 | +109.67% | ||
| 2011 | -21.05% | ||
| 2010 | +142.04% | ||
| 2009 | +49.52% | ||
| 2008 | -72.73% | ||
| 2007 | +45.28% | ||
| 2006 | +82.76% | ||
| 2005 | -49.12% | ||
| 2004 | +82.70% | ||
| 2003 | +11.44% | ||
| 2002 | -41.67% | ||
| 2001 | -37.17% | ||
| 2000 | -1.55% | ||
| 1999 | +4.30% | ||
| 1998 | -70.48% | ||
| 1997 | -4.55% | ||
| 1996 | -12.00% | ||
| 1995 | -12.79% | ||
| 1994 | -38.57% | ||
| 1993 | 0.00% | ||
| 1992 | -10.26% |
- Stock Market
- Equities
- 451 Stock
- Quotes GCL New Energy Holdings Limited
