GCL ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 CNY | -1.94% |
|
+1.27% | -22.46% |
| Apr. 26 | GCL Energy Technology Co.,Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | GCL Energy Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.72 ¥ | 9.48 ¥ | 9.86 ¥ | 9.79 ¥ | 9.6 ¥ |
| Volume | 23 580 700 | 16 000 100 | 19 719 020 | 12 054 140 | 14 311 400 |
| Change | +∞% | -2.47% | +4.01% | -0.71% | -1.94% |
| Opening | 9.32 | 9.72 | 9.60 | 9.84 | 9.73 |
| High | 9.75 | 9.72 | 9.92 | 9.84 | 9.85 |
| Low | 9.27 | 9.41 | 9.60 | 9.71 | 9.58 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | -4.76% | ||
| 3 months | +5.38% | ||
| 6 months | -19.87% | ||
| Current year | -22.46% | ||
| 1 year | -33.56% | ||
| 3 years | +25.33% |
Volumes
marketsDaily volume
14 311 400
Avg. Volume 20 sessions
15 199 146
Avg. Volume 20 sessions CNY
145 911 801.60
Avg. Volume 20 sessions USD
20 197 403.40
Record volume 1
134 097 400
Record volume 2
117 302 800
Record volume 3
116 808 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 499 103 271
Capitalization (USD)
2 145 416 873
Net sales (CNY)
10 143 693 560
Net sales (USD)
1 404 110 350
Number of employees
3 688
Sales / Employee (CNY)
2 750 459
Sales / Employee (USD)
380 724
Free-Float
41.29 %
Free-Float capitalization (CNY)
6 568 761 763
Free-Float capitalization (USD)
909 261 141
Average Daily Capital Traded
0.94%
Highs and lows
1 week
9.58
9.92
1 month
9.0410.18
Current year
7.5712.44
1 year
7.5715.91
3 years
7.5521.07
5 years
4.8321.07
10 years
4.8321.07
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.64
Moving average 50 days
10.15
Moving average 100 days
10.61
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
46.87
RSI 14 days
45.81
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +1.27% | -22.46% | -33.56% | 2.15B | ||
| -0.64% | +3.68% | +23.51% | +37.02% | 15.24B | ||
| +2.17% | +5.11% | +14.63% | +6.47% | 5.11B | ||
| -0.95% | +1.24% | +13.49% | +8.77% | 4.87B | ||
| -1.42% | +1.29% | -7.86% | +10.58% | 3.98B | ||
| -1.18% | +0.44% | +9.10% | -17.15% | 3.65B | ||
| 0.00% | +1.80% | +3.67% | -15.99% | 2.4B | ||
| +0.22% | +1.20% | +33.35% | +60.32% | 1.8B | ||
| -1.29% | -0.58% | +37.92% | +13.65% | 1.76B | ||
| -1.76% | -0.53% | +26.19% | -19.57% | 1.72B | ||
| -1.03% | +1.41% | -11.52% | -12.59% | 1.11B | ||
| -0.78% | +1.20% | -15.95% | -20.44% | 1.09B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.49% | +5.36% | +3.43% | -0.22% | 932M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -1.40% | +8.79% | -42.79% | -42.79% | 716M | ||
| Average | -0.59% | +1.30% | +4.04% | -1.59% | ||
| Weighted average by Cap. | -0.51% | +1.91% | +11.91% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.46% | ||
| 2023 | -5.64% | ||
| 2022 | -20.29% | ||
| 2021 | +164.21% | ||
| 2020 | +18.22% | ||
| 2019 | -7.87% |
- Stock Market
- Equities
- 002015 Stock
- Quotes GCL Energy Technology Co.,Ltd.