GCH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 CNY | -2.38% |
|
-1.73% | -1.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 38.47 ¥ | 38.36 ¥ | 38.52 ¥ | 39.49 ¥ | 38.55 ¥ |
| Volume | 274 288 | 199 036 | 217 951 | 229 528 | 279 498 |
| Change | -1.94% | -0.29% | +0.42% | +2.52% | -2.38% |
| Opening | 39.25 | 38.58 | 38.40 | 38.48 | 39.53 |
| High | 39.33 | 38.94 | 39.25 | 39.81 | 39.67 |
| Low | 38.19 | 37.94 | 38.02 | 38.48 | 38.37 |
Performance
| 1 day | -2.38% | ||
| 1 week | -1.73% | ||
| Current month | +0.50% | ||
| 1 month | +16.36% | ||
| 3 months | +18.25% | ||
| 6 months | -6.23% | ||
| Current year | -1.71% | ||
| 1 year | -8.00% |
Volumes
marketsDaily volume
279 498
Avg. Volume 20 sessions
297 393
Avg. Volume 20 sessions CNY
11 464 500.15
Avg. Volume 20 sessions USD
1 584 015.59
Record volume 1
20 926 290
Record volume 2
12 186 040
Record volume 3
10 623 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 234 158 634
Capitalization (USD)
723 187 996
Net sales (CNY)
799 631 190
Net sales (USD)
110 482 643
Number of employees
283
Sales / Employee (CNY)
2 825 552
Sales / Employee (USD)
390 398
Free-Float
26.79 %
Free-Float capitalization (CNY)
1 432 388 379
Free-Float capitalization (USD)
197 908 805
Average Daily Capital Traded
0.22%
Highs and lows
1 week
37.94
39.81
1 month
33.9241.70
Current year
26.2041.70
1 year
26.2043.41
3 years
26.2067.12
5 years
26.2067.12
10 years
26.2067.12
Indicators
Moving average 5 days
38.68
Moving average 20 days
38.13
Moving average 50 days
35.28
Moving average 100 days
34.99
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
53.17
RSI 14 days
56.89
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -1.73% | -1.71% | -8.00% | 723M | ||
| +0.13% | +1.34% | +18.48% | +34.08% | 67.02B | ||
| +0.25% | +1.51% | +3.18% | +9.80% | 49.69B | ||
| +0.38% | +3.20% | +20.44% | +37.48% | 42.41B | ||
| +0.90% | +0.78% | +23.39% | +26.87% | 26.65B | ||
| +0.33% | -0.46% | +12.41% | +6.47% | 19.62B | ||
| -0.70% | -2.68% | +0.04% | +44.75% | 17.1B | ||
| +0.73% | +1.62% | +4.18% | -2.03% | 15.64B | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 15.43B | ||
| -2.70% | -6.51% | -12.35% | -37.97% | 15.3B | ||
| -3.25% | -4.44% | -21.44% | -33.44% | 13.97B | ||
| -0.20% | -0.57% | +16.40% | +21.58% | 11.09B | ||
| +0.20% | -2.37% | +9.24% | +3.61% | 10.21B | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 8.44B | ||
| -0.30% | -2.20% | -6.69% | -25.42% | 8.38B | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 7.57B | ||
| Average | -0.48% | +0.23% | +4.52% | +4.23% | ||
| Weighted average by Cap. | -0.08% | +0.72% | +8.41% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -19.83% | ||
| 2022 | -12.85% | ||
| 2021 | +37.64% |
- Stock Market
- Equities
- 688625 Stock
- Quotes GCH Technology Co., Ltd.