GCDI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 ARS | +5.76% |
|
+3.77% | +78.24% |
| Mar. 07 | GCDI S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GCDI S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 29.2 $ | 28.9 $ | 28.1 $ | 28.65 $ | 30.3 $ |
| Volume | 574 709 | 600 371 | 2 067 474 | 1 733 482 | 3 387 725 |
| Change | +2.82% | -1.03% | -2.77% | +1.96% | +5.76% |
| Opening | 28.90 | 29.80 | 29.60 | 27.90 | 29.00 |
| High | 29.50 | 29.90 | 29.60 | 29.30 | 31.20 |
| Low | 27.55 | 28.40 | 27.70 | 27.00 | 27.50 |
Performance
| 1 day | +5.76% | ||
| 1 week | +3.77% | ||
| Current month | +7.83% | ||
| 1 month | +5.94% | ||
| 3 months | -39.28% | ||
| 6 months | +133.98% | ||
| Current year | +78.24% | ||
| 1 year | +422.41% | ||
| 3 years | +807.19% | ||
| 5 years | +657.50% | ||
| 10 years | +215.62% |
Volumes
marketsDaily volume
3 387 725
Avg. Volume 20 sessions
987 297
Avg. Volume 20 sessions ARS
29 915 099.10
Avg. Volume 20 sessions USD
34 043.38
Record volume 1
15 045 010
Record volume 2
14 043 610
Record volume 3
11 265 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
27 731 369 069
Capitalization (USD)
31 558 298
Net sales (ARS)
54 018 465 000
Net sales (USD)
61 473 013
Number of employees
250
Sales / Employee (ARS)
216 073 860
Sales / Employee (USD)
245 892
Free-Float
72.95 %
Free-Float capitalization (ARS)
20 229 836 018
Free-Float capitalization (USD)
23 021 553
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.00
31.20
1 month
27.0035.00
Current year
16.0055.00
1 year
5.5855.00
3 years
3.0055.00
5 years
2.7055.00
10 years
2.7055.00
Indicators
Moving average 5 days
29.03
Moving average 20 days
30.19
Moving average 50 days
29.78
Moving average 100 days
27.86
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
54.18
RSI 14 days
51.80
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | +3.77% | +78.24% | +422.41% | 31.56M | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +49.84% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +3.86% | 2.46B | ||
| Average | +0.42% | +4.28% | +4.18% | +36.26% | ||
| Weighted average by Cap. | -0.19% | +4.84% | -4.22% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.24% | ||
| 2023 | +213.65% | ||
| 2022 | +45.70% | ||
| 2021 | -26.63% | ||
| 2020 | +7.87% | ||
| 2019 | -35.44% | ||
| 2018 | -58.16% | ||
| 2017 | +16.00% | ||
| 2016 | -14.29% | ||
| 2015 | +118.75% | ||
| 2014 | -17.53% | ||
| 2013 | +29.33% | ||
| 2012 | -33.04% | ||
| 2011 | +17.89% |
- Stock Market
- Equities
- GCDI Stock
- Quotes GCDI S.A.
