GCC, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 MXN | +2.70% |
|
+0.93% | -0.55% |
| Apr. 24 | Transcript : GCC, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | GCC, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 197.14 $ | 199.72 $ | 194.98 $ | 193.74 $ | 198.98 $ |
| Volume | 447 678 | 263 605 | 491 919 | 347 740 | 241 950 |
| Change | +∞% | +1.31% | -2.37% | -0.64% | +2.70% |
| Opening | 196.48 | 196.18 | 202.00 | 194.05 | 195.39 |
| High | 198.52 | 200.00 | 203.99 | 197.81 | 202.74 |
| Low | 194.52 | 196.04 | 192.34 | 192.01 | 192.48 |
Performance
| 1 day | +2.70% | ||
| 1 week | +0.93% | ||
| Current month | +2.05% | ||
| 1 month | +1.13% | ||
| 3 months | +0.65% | ||
| 6 months | +18.30% | ||
| Current year | -0.55% | ||
| 1 year | +38.21% | ||
| 3 years | +40.12% | ||
| 5 years | +88.68% | ||
| 10 years | +410.21% |
Volumes
marketsDaily volume
241 950
Avg. Volume 20 sessions
370 920
Avg. Volume 20 sessions MXN
73 805 661.60
Avg. Volume 20 sessions USD
4 362 505.05
Record volume 1
16 223 110
Record volume 2
13 728 810
Record volume 3
11 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
65 528 854 876
Capitalization (USD)
3 873 279 554
Net sales (MXN)
23 437 686 120
Net sales (USD)
1 385 354 751
Number of employees
3 272
Sales / Employee (MXN)
7 163 107
Sales / Employee (USD)
423 397
Free-Float
49.12 %
Free-Float capitalization (MXN)
32 792 921 561
Free-Float capitalization (USD)
1 938 324 008
Average Daily Capital Traded
0.11%
Highs and lows
1 week
192.01
203.99
1 month
184.00203.99
Current year
176.29206.98
1 year
134.01208.54
3 years
112.08208.54
5 years
60.30208.54
10 years
34.00208.54
Indicators
Moving average 5 days
196.91
Moving average 20 days
193.63
Moving average 50 days
191.48
Moving average 100 days
192.64
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
58.56
RSI 14 days
56.61
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| +1.02% | -0.15% | +19.39% | +31.02% | 48.57B | ||
| -0.43% | +0.32% | +3.88% | -24.13% | 15.76B | ||
| +1.75% | +0.26% | -3.49% | +59.74% | 15.37B | ||
| -0.81% | +5.76% | -10.88% | +3.93% | 11.14B | ||
| +1.49% | +2.17% | +30.11% | +64.97% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -25.29% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.56% | 7.56B | ||
| +0.76% | +0.99% | +25.78% | +49.44% | 6.86B | ||
| -1.66% | -1.42% | +12.58% | +40.92% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.68% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| -0.09% | -2.09% | -21.13% | -13.97% | 4.04B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| +0.17% | -1.64% | +5.56% | +30.94% | 3.7B | ||
| Average | -0.20% | +0.78% | +10.39% | +27.73% | ||
| Weighted average by Cap. | +0.12% | +0.62% | +13.01% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +53.44% | ||
| 2022 | -17.70% | ||
| 2021 | +32.02% | ||
| 2020 | +19.00% | ||
| 2019 | +0.42% | ||
| 2018 | +9.81% | ||
| 2017 | +33.73% | ||
| 2016 | +52.64% | ||
| 2015 | +17.61% | ||
| 2014 | -4.75% | ||
| 2013 | -6.89% | ||
| 2012 | -4.11% | ||
| 2011 | -9.40% | ||
| 2010 | +12.39% | ||
| 2009 | +47.65% | ||
| 2008 | -56.78% | ||
| 2007 | +32.60% | ||
| 2006 | +63.11% | ||
| 2005 | +32.83% | ||
| 2004 | +85.47% | ||
| 2003 | +84.86% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- GCC * Stock
- Quotes GCC, S.A.B. de C.V.