GC CELL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,750 KRW | +2.51% |
|
-1.97% | -23.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 34600 ₩ | 33200 ₩ | 33650 ₩ | 33900 ₩ | 34750 ₩ |
| Volume | 50 113 | 83 817 | 20 774 | 26 177 | 25 318 |
| Change | -2.40% | -4.05% | +1.36% | +0.74% | +2.51% |
| Opening | 35,650.00 | 32,900.00 | 33,250.00 | 33,450.00 | 34,300.00 |
| High | 35,700.00 | 34,500.00 | 34,200.00 | 34,150.00 | 35,250.00 |
| Low | 34,500.00 | 32,900.00 | 33,200.00 | 33,300.00 | 33,950.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | -1.97% | ||
| Current month | +2.51% | ||
| 1 month | -7.46% | ||
| 3 months | -12.47% | ||
| 6 months | +10.14% | ||
| Current year | -23.63% | ||
| 1 year | -25.43% | ||
| 3 years | -63.57% | ||
| 5 years | -7.21% |
Volumes
marketsDaily volume
25 318
Avg. Volume 20 sessions
31 666
Avg. Volume 20 sessions KRW
1 100 393 500.00
Avg. Volume 20 sessions USD
798 885.68
Record volume 1
7 426 524
Record volume 2
6 457 029
Record volume 3
5 819 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
524 225 331 956
Capitalization (USD)
380 587 591
Net sales (KRW)
187 544 189 440
Net sales (USD)
136 157 082
Number of employees
769
Sales / Employee (KRW)
243 880 610
Sales / Employee (USD)
177 057
Free-Float
52.38 %
Free-Float capitalization (KRW)
288 825 224 778
Free-Float capitalization (USD)
209 687 113
Average Daily Capital Traded
0.21%
Highs and lows
1 week
32 900.00
35 250.00
1 month
32 900.0038 450.00
Current year
32 900.0048 800.00
1 year
28 450.0048 800.00
3 years
28 450.00125 800.00
5 years
21 250.00150 700.00
10 years
20 600.00150 700.00
Indicators
Moving average 5 days
34 020.00
Moving average 20 days
35 872.50
Moving average 50 days
38 079.00
Moving average 100 days
39 864.50
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
41.44
RSI 14 days
39.24
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -1.97% | -23.63% | -25.43% | 381M | ||
| -0.54% | -0.58% | -25.06% | -33.61% | 7.76B | ||
| +0.39% | +0.56% | +69.31% | +93.78% | 4.35B | ||
| +0.09% | +3.96% | -3.50% | +22.92% | 2.64B | ||
| -1.11% | +1.04% | +2.59% | +31.01% | 2.67B | ||
| -2.70% | -8.36% | -47.63% | -55.11% | 2.1B | ||
| -1.39% | -5.06% | -16.44% | -24.81% | 1.73B | ||
| +3.49% | +1.61% | -19.40% | -2.76% | 1.52B | ||
| +0.79% | -2.81% | +14.52% | +46.55% | 1.18B | ||
| -3.06% | -4.91% | -45.53% | -49.20% | 1.11B | ||
| -2.62% | -0.67% | +16.55% | +104.55% | 997M | ||
| +3.65% | +4.41% | -5.96% | -2.07% | 990M | ||
| +1.15% | +1.41% | -5.59% | -8.10% | 905M | ||
| -0.18% | -1.09% | -11.54% | -22.06% | 838M | ||
| +7.55% | -0.24% | -36.66% | - | 714M | ||
| -3.16% | -0.85% | -44.82% | -58.92% | 734M | ||
| Average | +0.30% | -0.89% | -11.42% | +1.12% | ||
| Weighted average by Cap. | -0.15% | -0.60% | -5.19% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.63% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Equities
- A144510 Stock
- Quotes GC Cell Corporation
