GBANK FINANCIAL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 USD | -0.31% |
|
+1.02% | +12.73% |
| May. 28 | Transcript : GBank Financial Holdings Inc. - Special Call | |
| May. 07 | Transcript : GBank Financial Holdings Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 15.14 $ | 15.5 $ | 15.99 $ | 15.9 $ | 15.85 $ |
| Volume | 21 425 | 16 479 | 30 992 | 13 850 | 1 405 |
| Change | -3.51% | +2.38% | +3.16% | -0.56% | -0.31% |
| Opening | 15.43 | 15.20 | 15.50 | 15.90 | 15.75 |
| High | 15.59 | 15.73 | 15.99 | 15.90 | 15.9 |
| Low | 15.14 | 15.20 | 15.22 | 15.50 | 15.75 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.02% | ||
| Current month | -0.88% | ||
| 1 month | -0.56% | ||
| 3 months | -0.94% | ||
| 6 months | +18.37% | ||
| Current year | +12.73% | ||
| 1 year | +29.92% | ||
| 3 years | +40.89% |
Volumes
marketsDaily volume
1 405
Estimated daily volume
1 888
Avg. Volume 20 sessions
19 448
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
308 250.80
Record volume 1
135 834
Record volume 2
75 449
Record volume 3
73 869
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
203 992 786
Highs and lows
1 week
15.14
15.99
1 month
15.1416.45
Current year
13.2818.00
1 year
11.1018.00
3 years
9.0618.00
5 years
7.8018.00
10 years
7.8018.00
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.74
Moving average 50 days
14.76
Moving average 100 days
15.90
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
55.86
RSI 14 days
53.19
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.02% | +12.73% | +29.92% | 204M | ||
| 0.00% | -12.11% | +10.96% | +12.84% | 208B | ||
| +0.81% | +0.54% | -0.53% | +3.31% | 70.45B | ||
| +0.03% | +0.56% | +10.30% | +25.56% | 57.36B | ||
| -0.28% | -2.63% | +9.50% | +6.29% | 51.06B | ||
| -1.04% | -7.54% | +14.53% | +35.89% | 48.98B | ||
| -0.21% | -3.61% | +30.71% | +14.52% | 46.51B | ||
| -0.29% | +3.14% | +8.74% | +47.73% | 36.28B | ||
| +0.37% | +4.62% | -17.73% | -15.32% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.30% | -0.80% | +5.49% | +42.74% | 25.21B | ||
| +0.62% | -1.52% | +11.38% | +2.54% | 24.7B | ||
| 0.00% | -3.02% | +3.21% | -1.78% | 22.06B | ||
| -0.52% | -2.21% | +26.71% | +20.84% | 16.85B | ||
| +3.71% | +0.88% | -10.71% | +19.75% | 16.62B | ||
| -6.82% | -6.96% | -9.06% | +2.36% | 15.84B | ||
| Average | -0.19% | -1.29% | +0.60% | +9.41% | ||
| Weighted average by Cap. | -0.02% | -3.94% | +3.78% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28cade779cc.C9S__jO2cLJnF6Rw7nhoDbDuSLy4ak_vkfyIjyTiPjE.WqPOlgePF8MGcPcn3BYrWJ2UI_LXAyyV8pbY1WOpcHxdgvqmcfMq4i1a4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:15 am | 15.85 | 100 | 2,810 |
| 11:21:15 am | 15.85 | 100 | 2,710 |
| 11:10:13 am | 15.75 | 400 | 2,610 |
| 11:10:13 am | 15.75 | 400 | 2,210 |
| 09:32:43 am | 15.9 | 205 | 1,810 |
| 09:32:43 am | 15.9 | 205 | 1,605 |
| 09:32:31 am | 15.9 | 100 | 1,400 |
| 09:32:31 am | 15.9 | 100 | 1,300 |
| 09:30:33 am | 15.75 | 500 | 1,200 |
| 09:30:33 am | 15.75 | 500 | 700 |
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +31.40% | ||
| 2022 | +5.42% | ||
| 2021 | +12.78% |
- Stock Market
- Equities
- GBFH Stock
- Quotes GBank Financial Holdings Inc.
