GB HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 ZWL | 0.00% |
|
-0.20% | -99.79% |
| Current month | +3.09% | ||
| 1 month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.05 ZWL | 0.05 ZWL | 0.05 ZWL | 0.05 ZWL | 0.05 ZWL |
| Volume | 3 500 | 0 | 300 | 0 | 7 900 |
| Change | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -0.20% | ||
| Current month | +3.09% | ||
| 1 month | -99.96% | ||
| 3 months | -99.95% | ||
| 6 months | -99.78% | ||
| Current year | -99.79% | ||
| 1 year | -98.78% | ||
| 3 years | -92.91% | ||
| 5 years | +177.78% | ||
| 10 years | +8,233.33% |
Volumes
marketsDaily volume
7 900
Avg. Volume 20 sessions
1 307
Avg. Volume 20 sessions ZWL
65.35
Avg. Volume 20 sessions USD
65.35
Record volume 1
231 942 100
Record volume 2
100 520 700
Record volume 3
33 677 050
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.05159.09
1 year
0.05159.09
3 years
0.05159.09
5 years
0.02159.09
10 years
0.00159.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
6.86
Moving average 50 days
81.31
Moving average 100 days
70.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13,620.00%
Price spread / (MMA50)
+162,520.00%
Price spread / (MMA100)
+141,460.00%
STIM
RSI 9 days
4.78
RSI 14 days
9.75
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | -99.79% | -98.78% | 0 | ||
| -0.68% | -4.02% | -16.89% | -10.33% | 1.88B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| -0.26% | -4.23% | -4.47% | +4.62% | 1.35B | ||
| -4.20% | -11.41% | - | - | 977M | ||
| 0.00% | -1.82% | -16.95% | -46.53% | 784M | ||
| +0.68% | -7.74% | -13.36% | -3.50% | 535M | ||
| -0.15% | +0.59% | -9.31% | -10.62% | 522M | ||
| +2.99% | +4.02% | -1.44% | - | 491M | ||
| +0.41% | -3.39% | -2.11% | +1.64% | 420M | ||
| 0.00% | 0.00% | -4.09% | -18.10% | 333M | ||
| -13.42% | +1.31% | -22.76% | -8.84% | 326M | ||
| +0.49% | -3.10% | -18.05% | -25.89% | 273M | ||
| +2.26% | -0.84% | -16.81% | -41.54% | 257M | ||
| +1.56% | -4.53% | -21.94% | -9.51% | 250M | ||
| -0.05% | -0.15% | +11.70% | +64.72% | 239M | ||
| Average | -0.59% | -1.05% | -15.75% | -14.47% | ||
| Weighted average by Cap. | -0.55% | -1.51% | -9.23% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +1,238.24% | ||
| 2022 | -21.86% | ||
| 2021 | +1,047.50% | ||
| 2020 | +733.33% | ||
| 2019 | +50.00% | ||
| 2018 | +100.00% | ||
| 2017 | +900.00% | ||
| 2016 | +700.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | +700.00% | ||
| 2012 | -92.31% | ||
| 2011 | -100.00% | ||
| 2008 | +4,104.08% | ||
| 2007 | +9,088.97% | ||
| 2006 | +1,102.49% | ||
| 2005 | +2.26% | ||
| 2004 | -96.75% | ||
| 2003 | -30.85% | ||
| 2002 | -98.80% |
- Stock Market
- Equities
- GBH Stock
- Quotes GB Holdings Limited
