GB CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 EGP | -2.72% |
|
-6.35% | +26.96% |
| Mar. 01 | GB Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GB Corp Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.16 £ | 9.8 £ | 9.3 £ | 10.31 £ | 10.03 £ |
| Volume | 958 822 | 1 266 022 | 733 208 | 847 695 | 1 065 824 |
| Change | -5.14% | -3.54% | -5.10% | +10.86% | -2.72% |
| Opening | 10.71 | 10.16 | 9.80 | 9.30 | 10.31 |
| High | 10.83 | 10.27 | 10.27 | 10.31 | 10.50 |
| Low | 10.00 | 9.61 | 9.10 | 9.11 | 9.50 |
Performance
| 1 day | -2.72% | ||
| 1 week | -6.35% | ||
| Current month | -12.78% | ||
| 1 month | -18.59% | ||
| 3 months | +12.32% | ||
| 6 months | +55.75% | ||
| Current year | +26.96% | ||
| 1 year | +67.73% | ||
| 3 years | +197.63% | ||
| 5 years | +122.39% | ||
| 10 years | -72.14% |
Volumes
marketsDaily volume
1 065 824
Avg. Volume 20 sessions
1 037 418
Avg. Volume 20 sessions EGP
10 405 302.54
Avg. Volume 20 sessions USD
217 366.77
Record volume 1
38 817 310
Record volume 2
32 040 810
Record volume 3
31 490 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
10 892 273 719
Capitalization (USD)
227 539 598
Net sales (EGP)
28 317 230 000
Net sales (USD)
591 546 935
Number of employees
10 100
Sales / Employee (EGP)
2 803 686
Sales / Employee (USD)
58 569
Free-Float
29.85 %
Free-Float capitalization (EGP)
3 251 789 441
Free-Float capitalization (USD)
67 929 881
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.10
10.50
1 month
9.1012.45
Current year
7.0514.24
1 year
4.6014.24
3 years
2.2614.24
5 years
1.4114.24
10 years
1.4143.76
Indicators
Moving average 5 days
9.92
Moving average 20 days
11.17
Moving average 50 days
10.94
Moving average 100 days
9.81
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
38.81
RSI 14 days
41.38
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -6.35% | +26.96% | +67.73% | 228M | ||
| -0.91% | +2.68% | +39.16% | +92.37% | 311B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 78.45B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 69.04B | ||
| -1.35% | +1.30% | +21.93% | +48.09% | 55.49B | ||
| -3.28% | -1.26% | +23.97% | +34.78% | 50.78B | ||
| -4.71% | -6.11% | -0.33% | +2.27% | 48.51B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 28.77B | ||
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
| -1.28% | +2.97% | +20.50% | +50.42% | 22.56B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -0.71% | +6.53% | +35.61% | +57.80% | 16.86B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 15.7B | ||
| -5.52% | -1.54% | +26.65% | +38.98% | 13.52B | ||
| Average | -1.32% | +0.89% | +20.47% | +52.17% | ||
| Weighted average by Cap. | -1.25% | +1.16% | +25.02% | +57.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.96% | ||
| 2023 | +47.39% | ||
| 2022 | +5.10% | ||
| 2021 | +53.61% | ||
| 2020 | -9.78% | ||
| 2019 | -28.40% | ||
| 2018 | +14.48% | ||
| 2017 | +38.58% | ||
| 2016 | -8.47% | ||
| 2015 | -88.58% | ||
| 2014 | -13.72% | ||
| 2013 | +29.43% | ||
| 2012 | +32.38% | ||
| 2011 | -51.73% | ||
| 2010 | +76.23% | ||
| 2009 | +46.90% | ||
| 2008 | -70.48% | ||
| 2007 | +32.24% |
- Stock Market
- Equities
- GBCO Stock
- Quotes GB Corp
