GAZPROM NEFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 USD | +188.46% |
|
-.--% | -.--% |
| May. 01 | US State Dept says oil service firm SLB not violating Russia sanctions | RE |
| May. 01 | US State Dept says oil service firm SLB is not violating Russia sanctions | RE |
Performance
| 1 day | +188.46% | ||
| 3 years | +46.48% | ||
| 5 years | +39.41% | ||
| 10 years | +83.02% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
33 379
Avg. Volume 20 sessions USD
1 251 712.50
Record volume 1
3 148 921
Record volume 2
3 008 613
Record volume 3
2 986 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 229 996 155
Net sales (RUB)
3 519 959 000 000
Net sales (USD)
38 659 709 697
Free-Float
99.51 %
Free-Float capitalization (USD)
20 229 739 129
Average Daily Capital Traded
0%
Highs and lows
3 years
11.00
37.80
5 years
11.0038.55
10 years
8.4038.55
Indicators
Moving average 5 days
18.21
Moving average 20 days
27.66
Moving average 50 days
31.80
Moving average 100 days
33.54
Price spread / (MMA5)
-51.44%
Price spread / (MMA20)
-26.24%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
68.68
RSI 14 days
62.31
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +188.46% | -.--% | -.--% | -.--% | 20.23B | ||
| +0.50% | +0.17% | -9.39% | -7.72% | 1,920B | ||
| +1.50% | +1.42% | +19.66% | +13.11% | 472B | ||
| +1.34% | -1.43% | +46.71% | +37.14% | 243B | ||
| -0.87% | -4.80% | +9.06% | +17.20% | 228B | ||
| +0.74% | -2.52% | +8.69% | +20.22% | 168B | ||
| -5.28% | -11.76% | -1.48% | +42.15% | 95.37B | ||
| +0.03% | -4.46% | -7.25% | -0.07% | 81.89B | ||
| +0.76% | -0.40% | +28.55% | +41.85% | 51.57B | ||
| +0.32% | -2.32% | -3.39% | +11.15% | 51.49B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.43B | ||
| +1.14% | -1.96% | +24.64% | +24.19% | 37.57B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.65B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.66B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.75B | ||
| -0.74% | 0.00% | -5.59% | +7.14% | 26.69B | ||
| Average | +11.41% | -1.95% | +6.89% | +12.90% | ||
| Weighted average by Cap. | +1.44% | -0.95% | +2.10% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +2.88% | ||
| 2021 | +69.93% | ||
| 2020 | -35.97% | ||
| 2019 | +34.00% | ||
| 2018 | +16.28% | ||
| 2017 | +22.51% | ||
| 2016 | +64.79% | ||
| 2015 | -5.50% | ||
| 2014 | -50.13% | ||
| 2013 | -2.50% | ||
| 2012 | -1.36% | ||
| 2011 | +12.98% | ||
| 2010 | -24.09% | ||
| 2009 | +164.99% | ||
| 2008 | -67.10% | ||
| 2007 | +53.69% |
- Stock Market
- Equities
- SIBN Stock
- GAZ Stock
- Quotes Gazprom Neft