End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
198 RUB | +0.04% | -.--% | -.--% |
03:06pm | Russia's Gazprom swings into $6.9 billion net loss in 2023 | RE |
Apr. 30 | Russia's Gazprom to send 42.2 mcm of gas to Europe via Ukraine on Tuesday | RE |
Performance
1 day | +0.04% | ||
3 years | -13.77% | ||
5 years | +20.78% | ||
10 years | +54.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | -.--% | -.--% | -.--% | 49.9B | ||
-.--% | -0.17% | -8.79% | -8.03% | 1,939B | ||
+0.31% | -4.08% | +16.41% | +5.71% | 458B | ||
-3.79% | -1.93% | +37.60% | +31.24% | 250B | ||
+2.26% | -0.22% | +12.33% | +23.31% | 226B | ||
-2.17% | -1.18% | +8.94% | +22.02% | 170B | ||
+3.98% | +1.42% | +12.81% | +84.74% | 108B | ||
+0.08% | +1.73% | -7.12% | +0.71% | 78.94B | ||
+0.83% | -3.12% | +22.97% | +31.25% | 48.45B | ||
+1.11% | -2.70% | +28.19% | +34.34% | 37.94B | ||
-3.77% | -.--% | -.--% | -.--% | 35.56B | ||
-0.50% | -.--% | -.--% | -.--% | 31.68B | ||
-1.14% | -.--% | -.--% | -.--% | 28.86B | ||
-.--% | -.--% | -5.59% | +8.87% | 26B | ||
+0.61% | -.--% | -.--% | -.--% | 19.63B | ||
-0.21% | +1.34% | +12.63% | +28.33% | 17.97B | ||
Average | -0.15% | -0.97% | +8.15% | +16.41% | ||
Weighted average by Cap. | -0.09% | -0.58% | +2.05% | +4.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -42.32% | ||
2021 | +61.40% | ||
2020 | -17.05% | ||
2019 | +67.04% | ||
2018 | +17.62% | ||
2017 | -15.56% | ||
2016 | +13.56% | ||
2015 | +4.44% | ||
2014 | -6.08% | ||
2013 | -3.44% | ||
2012 | -16.11% | ||
2011 | -11.47% | ||
2010 | +6.61% |
- Stock Market
- Equities
- GAZP Stock
- Quotes Gazprom