GAUSH MEDITECH LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.64 HKD | +0.72% |
|
-4.66% | -48.04% |
| May. 02 | Gaush Meditech Swings to Profit in 2023 | MT |
| Apr. 23 | Gaush Meditech Ltd Announces Change in Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 19.52 $ | 19.52 $ | 19.98 $ | 19.5 $ | 19.64 $ |
| Volume | 106 300 | 86 700 | 87 600 | 110 900 | 42 600 |
| Change | -4.08% | 0.00% | +2.36% | -2.40% | +0.72% |
| Opening | 20.80 | 19.30 | 20.00 | 20.50 | 19.6 |
| High | 20.80 | 20.00 | 20.00 | 20.15 | 19.92 |
| Low | 19.52 | 19.30 | 19.54 | 19.50 | 19.38 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.66% | ||
| Current month | -1.50% | ||
| 1 month | +6.28% | ||
| 3 months | -35.61% | ||
| 6 months | -46.92% | ||
| Current year | -48.04% | ||
| 1 year | -54.95% |
Volumes
marketsDaily volume
42 600
Estimated daily volume
123 831
Avg. Volume 20 sessions
87 921
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
1 726 768.44
Avg. Volume 20 sessions USD
220 960.74
Record volume 1
852 000
Record volume 2
700 000
Record volume 3
595 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 671 038 062
Capitalization (USD)
369 268 341
Net sales (CNY)
1 406 238 000
Net sales (USD)
194 410 997
Number of employees
869
Sales / Employee (CNY)
1 618 226
Sales / Employee (USD)
223 718
Free-Float
25.63 %
Free-Float capitalization (HKD)
684 499 262
Free-Float capitalization (USD)
94 631 338
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.30
20.80
1 month
15.2021.80
Current year
15.2042.05
1 year
15.2049.50
3 years
15.2056.10
5 years
15.2056.10
10 years
15.2056.10
Indicators
Moving average 5 days
19.77
Moving average 20 days
18.67
Moving average 50 days
20.34
Moving average 100 days
26.59
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+35.38%
STIM
RSI 9 days
57.95
RSI 14 days
52.89
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -4.66% | -48.04% | -54.95% | 369M | ||
| -0.18% | +8.16% | -3.17% | -4.08% | 9.39B | ||
| +3.15% | +5.75% | +2.80% | -2.37% | 1.45B | ||
| +1.36% | +2.31% | -3.32% | -0.53% | 1.43B | ||
| -0.30% | -0.45% | -6.16% | -6.83% | 1.21B | ||
| -2.33% | +2.14% | -14.59% | - | 899M | ||
| +0.52% | +1.38% | +2.25% | +7.12% | 480M | ||
| -0.11% | -0.11% | +3.85% | +5.34% | 440M | ||
| -1.97% | +3.03% | -19.75% | -29.71% | 356M | ||
| +0.60% | +0.52% | -2.34% | +16.33% | 213M | ||
| +1.66% | +10.22% | -28.04% | -15.91% | 209M | ||
| +0.26% | -0.57% | +5.67% | +20.09% | 191M | ||
| -0.26% | +7.02% | -38.82% | -28.45% | 158M | ||
| +2.82% | +6.35% | +8.41% | 0.00% | 116M | ||
| -0.45% | -3.80% | -13.18% | -28.21% | 112M | ||
| -6.09% | -6.09% | -1.82% | +11.03% | 110M | ||
| Average | -0.03% | +0.97% | -9.77% | -7.41% | ||
| Weighted average by Cap. | +0.13% | +4.90% | -4.97% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a271e.hS8ZXUDKQ-dgNWcZ0nBZIOtXYwMuyDIrfD5qZjJiPDs.2n5pETijbp8tAwJclyguf5thK1x_h2EZGlYbEwsLZXq2Vy4MEJgZvz8DEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:21 pm | 19.64 | 600 | 41,800 |
| 11:24:52 pm | 19.52 | 300 | 41,200 |
| 11:07:21 pm | 19.56 | 200 | 40,900 |
| 11:07:12 pm | 19.62 | 200 | 40,700 |
| 11:07:12 pm | 19.62 | 300 | 40,500 |
| 11:06:54 pm | 19.66 | 200 | 40,200 |
| 11:06:54 pm | 19.68 | 200 | 40,000 |
| 11:06:54 pm | 19.68 | 200 | 39,800 |
| 11:06:54 pm | 19.72 | 100 | 39,600 |
| 11:06:28 pm | 19.8 | 100 | 39,500 |
Monthly variations
Annual change
| 2024 | -48.41% | ||
| 2023 | -26.67% | ||
| 2022 | +0.29% |
- Stock Market
- Equities
- 2407 Stock
- Quotes Gaush Meditech Ltd