GATX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 USD | -0.38% |
|
-1.90% | +6.06% |
| Apr. 26 | GATX Keeps Quarterly Dividend at $0.58 a Share, Payable June 30 to Shareholders of Record on June 14 | MT |
| Apr. 26 | GATX Corporation Declares Quarterly Dividend, Payable June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 126.12 $ | 125.83 $ | 127.99 $ | 127.51 $ |
| Volume | 229 644 | 145 070 | 174 237 | 115 482 |
| Change | -2.95% | -0.23% | +1.72% | -0.38% |
| Opening | 130.27 | 125.24 | 125.04 | 127.98 |
| High | 130.27 | 126.05 | 128.16 | 128.63 |
| Low | 125.40 | 124.54 | 124.81 | 126.79 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.90% | ||
| Current month | -4.86% | ||
| 1 month | -4.79% | ||
| 3 months | +0.66% | ||
| 6 months | +25.40% | ||
| Current year | +6.06% | ||
| 1 year | +11.46% | ||
| 3 years | +31.49% | ||
| 5 years | +64.70% | ||
| 10 years | +94.46% |
Volumes
marketsDaily volume
115 482
Estimated daily volume
115 482
Avg. Volume 20 sessions
136 106
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
17 354 876.06
Record volume 1
5 579 200
Record volume 2
4 960 000
Record volume 3
4 129 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 536 468 791
Net sales (USD)
1 410 900 000
Number of employees
2 020
Sales / Employee (USD)
698 465
Free-Float
51.04 %
Free-Float capitalization (USD)
4 487 198 904
Average Daily Capital Traded
0.38%
Highs and lows
1 week
124.54
131.05
1 month
124.54134.54
Current year
114.78135.66
1 year
97.21135.66
3 years
84.50135.66
5 years
50.69135.66
10 years
33.53135.66
Indicators
Moving average 5 days
127.48
Moving average 20 days
130.22
Moving average 50 days
129.65
Moving average 100 days
124.87
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
44.87
RSI 14 days
45.78
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.90% | +6.06% | +11.46% | 4.54B | ||
| +5.19% | +12.09% | +59.08% | +402.54% | 24.77B | ||
| -0.27% | +6.87% | +57.87% | +159.66% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +2.03% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +35.71% | 4.8B | ||
| -5.49% | -4.72% | +36.96% | +1,450.29% | 4.35B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +39.67% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +49.47% | 1.73B | ||
| +0.21% | +1.96% | +4.45% | -7.50% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -31.56% | 1.08B | ||
| +1.49% | +1.49% | -8.11% | +0.74% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +950.99% | 803M | ||
| 0.00% | -0.94% | +16.67% | +10.53% | 649M | ||
| +0.67% | +3.71% | +12.52% | +42.83% | 516M | ||
| -0.29% | +1.65% | -21.13% | -5.24% | 403M | ||
| Average | +0.75% | +2.59% | +47.16% | +199.82% | ||
| Weighted average by Cap. | +1.71% | +5.52% | +42.21% | +292.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b591e6d45.CMYR7ZMGdAZYacWR1l4vqDak_3OWgFWfH30KsnuB6-8.eZ9VgPdhB1YKLZ3b5y0Y8WLirR_O9jTxRklA_0LXjr469n6bvjEQdTNctg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 127.5 | 32,458 | 69,475 |
| 03:59:59 pm | 127.4 | 308 | 37,017 |
| 03:59:58 pm | 127.5 | 100 | 36,709 |
| 03:59:58 pm | 127.4 | 100 | 36,609 |
| 03:59:56 pm | 127.4 | 156 | 36,509 |
| 03:59:55 pm | 127.4 | 100 | 36,353 |
| 03:59:53 pm | 127.5 | 100 | 36,253 |
| 03:59:52 pm | 127.5 | 198 | 36,153 |
| 03:59:51 pm | 127.5 | 187 | 35,955 |
| 03:59:51 pm | 127.5 | 100 | 35,768 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Equities
- GATX Stock
- Quotes GATX Corporation
