Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
93.66 GBX | -0.89% | -1.42% | -35.85% |
Apr. 22 | Made Tech Group Wins Contract to Develop New Digital Tools, Services | MT |
Apr. 16 | Gattaca half-year profit and revenue drop on lower volumes | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 93 p | 95.5 p | 94.5 p | 94.5 p | 93.66 p |
Volume | 15 761 | 63 759 | 65 661 | 15 038 | 1 189 |
Change | 0.00% | +2.69% | -1.05% | 0.00% | -0.89% |
Opening | 93.00 | 93.00 | 95.50 | 94.50 | 94.5 |
High | 93.40 | 96.00 | 95.30 | 95.00 | 94.35 |
Low | 92.10 | 92.10 | 94.90 | 93.00 | 93.66 |
Performance
1 day | -0.89% | ||
1 week | -1.42% | ||
Current month | -12.06% | ||
1 month | -12.88% | ||
3 months | -16.00% | ||
6 months | -21.95% | ||
Current year | -35.85% | ||
1 year | -16.75% | ||
3 years | -37.14% | ||
5 years | -36.29% | ||
10 years | -84.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -1.42% | -35.85% | -16.75% | 37.23M | ||
-0.09% | +8.22% | +14.61% | +78.53% | 68.44B | ||
+0.18% | -19.60% | -14.29% | +9.44% | 5.15B | ||
+0.05% | -0.02% | +1.98% | +15.26% | 2.23B | ||
0.00% | -6.58% | -29.29% | -21.70% | 1.82B | ||
-0.61% | +1.17% | +3.63% | +27.59% | 1.47B | ||
+0.11% | -0.17% | +0.46% | +24.77% | 1.43B | ||
-4.68% | -10.40% | -29.73% | -33.85% | 1.15B | ||
-1.96% | -4.42% | -17.07% | -0.97% | 1.1B | ||
-1.06% | -3.12% | +33.59% | +25.53% | 843M | ||
+1.54% | +0.04% | +9.71% | +46.60% | 836M | ||
-2.40% | -2.94% | +3.19% | +43.50% | 781M | ||
-1.68% | -11.84% | +0.80% | +29.65% | 760M | ||
+15.91% | +25.31% | +114.29% | +113.39% | 728M | ||
+0.10% | +12.48% | -24.95% | -49.09% | 564M | ||
+2.17% | +3.38% | -2.08% | - | 488M | ||
Average | +0.42% | -1.62% | +1.81% | +19.46% | ||
Weighted average by Cap. | -0.04% | +2.34% | +10.66% | +64.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:38 am | 93.66 | 666 | 1,189 |
Monthly variations
Annual change
2024 | -35.27% | ||
2023 | +111.59% | ||
2022 | -49.64% | ||
2021 | +72.33% | ||
2020 | -37.89% | ||
2019 | +20.19% | ||
2018 | -64.98% | ||
2017 | +10.19% | ||
2016 | -46.15% | ||
2015 | -7.24% | ||
2014 | -3.91% | ||
2013 | +141.60% | ||
2012 | +13.33% | ||
2011 | -10.26% | ||
2010 | -8.24% | ||
2009 | +27.18% | ||
2008 | -45.81% | ||
2007 | +0.54% | ||
2006 | +6.82% |
- Stock Market
- Equities
- MTEC Stock
- Quotes Gattaca plc