Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120 GBX | -0.83% | +2.13% | -22.33% |
Jan. 17 | Legal services firm Gateley picks new chair; half-year earnings rise | AN |
Jan. 17 | Law Firm Gateley Names Chair Designate; Stock Declines | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 120.5 p | 120.5 p | 121 p | 120 p |
Volume | 33 096 | 130 098 | 40 441 | 820 569 |
Change | 0.00% | 0.00% | +0.41% | -0.83% |
Opening | 120.50 | 120.50 | 120.50 | 120.50 |
High | 120.50 | 123.00 | 121.00 | 121.00 |
Low | 119.00 | 120.00 | 120.00 | 120.00 |
Performance
1 day | -0.83% | ||
1 week | +2.13% | ||
Current month | -4.76% | ||
1 month | -4.76% | ||
3 months | -14.29% | ||
6 months | -6.98% | ||
Current year | -22.33% | ||
1 year | -30.03% | ||
3 years | -33.33% | ||
5 years | -25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Legal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | +2.13% | -22.33% | -30.03% | 197M | ||
-.--% | -.--% | -.--% | +56.36% | 399M | ||
-1.54% | -0.78% | +25.49% | +41.44% | 251M | ||
+1.21% | +2.87% | +12.56% | +53.05% | 134M | ||
+1.79% | -3.39% | -8.06% | -38.58% | 77.67M | ||
Average | +0.13% | +0.21% | +1.53% | +16.45% | ||
Weighted average by Cap. | -0.23% | +0.40% | +2.89% | +29.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 am | 120 | 3,044 | 56,361 |
11:23:38 am | 120 | 4,300 | 53,317 |
09:32:12 am | 120.5 | 48 | 49,017 |
09:13:13 am | 120.1 | 14 | 48,969 |
08:36:12 am | 120 | 600 | 48,955 |
06:56:08 am | 120.2 | 16,250 | 48,355 |
06:55:12 am | 120 | 243 | 32,105 |
06:47:50 am | 120 | 1,000 | 31,862 |
06:42:30 am | 120.2 | 16,250 | 30,862 |
Monthly variations
Annual change
2024 | -22.33% | ||
2023 | -11.71% | ||
2022 | -24.41% | ||
2021 | +58.56% | ||
2020 | -26.45% | ||
2019 | +56.30% | ||
2018 | -26.38% | ||
2017 | +32.18% | ||
2016 | +27.94% | ||
2015 | +3.03% |
- Stock Market
- Equities
- GTLY Stock
- Quotes Gateley (Holdings) Plc