Quotes Gascogne

Equities

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 11:29:36 2024-04-26 am EDT			5-day change	1st Jan Change
2.95 ^EUR	0.00%		+5.36%	-18.96%

Apr. 17	Gascogne: 2023 results down, share price falls	CF
Jan. 03	Global markets live: Airbus, Tesla, HSBC, KKR, Pfizer...

Quotes 5-day view

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.99 €	3.01 €	2.95 €	2.95 €
Volume	21 610	18 755	721	2 684
Change	+3.46%	+0.67%	-1.99%	0.00%
Opening	2.88	2.98	2.95	2.95
High	2.99	3.01	2.95	2.95
Low	2.88	2.98	2.95	2.95

Performance

1 week	+5.36%
Current month	-15.47%
1 month	-13.74%
3 months	-15.71%
6 months	-4.22%
Current year	-18.96%
1 year	-27.87%
3 years	-38.80%
5 years	-21.12%
10 years	-62.89%

Volumes

markets

Daily volume

2 684

Estimated daily volume

2 684

Avg. Volume 20 sessions

8 334

Daily volume ratio

0.32

Avg. Volume 20 sessions

24 585.30

Avg. Volume 20 sessions USD

26 287.09

Record volume 1

2 451 117

Record volume 2

324 017

Record volume 3

217 717

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

71 515 527

Capitalization (USD)

76 465 832

Net sales (EUR)

460 217 000

Net sales (USD)

492 073 221

Free-Float

37.72 %

Free-Float capitalization (EUR)

27 017 521

Free-Float capitalization (USD)

28 887 674

Average Daily Capital Traded

0.03%

Highs and lows

1 week

2.73

3.01

1 month

2.72

3.50

Current year

2.72

3.64

1 year

2.72

4.19

3 years

2.72

5.00

5 years

2.56

5.40

10 years

2.25

7.27

Indicators

Moving average 5 days

2.96

Moving average 20 days

3.26

Moving average 50 days

3.38

Moving average 100 days

3.45

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

+10.53%

Price spread / (MMA50)

+14.41%

Price spread / (MMA100)

+17.06%

STIM

RSI 9 days

32.64

RSI 14 days

32.79

Sector Comparison - Other Forest & Wood Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GASCOGNE	0.00%	+5.36%	-18.96%	-27.87%	76.47M
	UFP INDUSTRIES, INC.	+0.97%	+1.65%	-9.49%	+46.95%	6.99B
	GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.39B
	CANFOR CORPORATION	+0.14%	-1.32%	-20.28%	-29.83%	1.23B
	GREENLAM INDUSTRIES LIMITED	+2.32%	+5.53%	+13.58%	+112.61%	927M
	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+1.59%	+0.52%	-24.11%	-18.64%	512M
	GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	-1.34%	+1.38%	-22.46%	-9.80%	342M
	TAIGA BUILDING PRODUCTS LTD.	+5.31%	-0.59%	+18.25%	+24.35%	266M
	JAYA TIASA HOLDINGS	-0.77%	+2.38%	+41.76%	+91.11%	262M
	FUJIAN JINSEN FORESTRY CO.,LTD	+0.75%	+4.29%	-34.96%	-26.15%	261M
	ACADIAN TIMBER CORP.	+0.06%	+1.30%	+0.12%	+8.81%	216M
	VIET NAM FORESTRY CORPORATION	0.00%	0.00%	-10.40%	+16.54%	214M
	KOSKISEN OYJ	-0.28%	+1.14%	+18.67%	+6.43%	175M
	CARPENTER TAN HOLDINGS LIMITED	+0.93%	+1.12%	+9.74%	+52.39%	172M
	VANACHAI GROUP	+0.59%	-1.72%	-8.06%	-28.15%	160M
	WESTERN FOREST PRODUCTS INC.	0.00%	-1.79%	-22.54%	-48.11%	127M
Average	+0.62%	+1.28%	-4.32%	+10.67%
Weighted average by Cap.	+0.79%	+1.50%	-7.13%	+30.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0d0a77a6bad2cb6c6263f.NOKLKsdKFFNqnsJ2jviqtZqGGGD3MOWI7xGA0ibu7Iw.TJfGR_cIJgA9-qQ39JOZ5P3yfwSCWqHMnmLMuwunocpHk-BAgQRTIwfZjw

Date	Price	Volume	Daily volume
11:29:36 am	2.95	134	2,684
11:29:36 am	2.95	200	2,550
11:29:36 am	2.95	50	2,350
09:37:58 am	2.95	50	2,300
05:41:05 am	2.95	700	2,250
05:41:05 am	2.95	100	1,550
05:40:46 am	2.95	900	1,450
05:40:46 am	2.95	100	550
03:26:24 am	2.95	350	450

Chart Gascogne

Duration

Period

More charts

Monthly variations

Annual change

2024	-18.96%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%