Stock GSP GAS PLUS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gas Plus S.p.A.

Equities

GSP

IT0004098510

Oil & Gas Exploration and Production

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
2.3 EUR 0.00% Intraday chart for Gas Plus S.p.A. -0.86% -8.37%
Apr. 15 Milan rises; Israel will not respond to Tehran AN
Apr. 12 Mib bullish; Larry Fink sees only two Fed cuts AN

Quotes 5-day view

Real-time Borsa Italiana
Gas Plus S.p.A.(GSP) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 2.31 € 2.32 € 2.3 € 2.3 €
Volume 85 913 18 617 92 532 25 251
Change -0.43% +0.43% -0.86% 0.00%
Opening 2.32 2.35 2.36 2.32
High 2.36 2.35 2.36 2.33
Low 2.31 2.31 2.30 2.30

Performance

1 week-0.86%
Current month-0.86%
1 month-6.50%
3 months-4.37%
6 months-8.37%
Current year-8.37%
1 year-4.96%
3 years+23.32%
5 years+5.02%
10 years-52.08%

Volumes

markets
Daily volume
25 251
Estimated daily volume
25 251
Avg. Volume 20 sessions
87 308
Daily volume ratio
0.29
Avg. Volume 20 sessions
200 808.40
Avg. Volume 20 sessions USD
216 087.91
Record volume 1
6 566 281
Record volume 2
1 902 566
Record volume 3
1 215 087
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
99 637 744
Capitalization (USD)
107 219 180
Net sales (EUR)
160 800 000
Net sales (USD)
173 035 272
Number of employees
141
Sales / Employee (EUR)
1 140 426
Sales / Employee (USD)
1 227 201
Free-Float
18.12 %
Free-Float capitalization (EUR)
18 609 882
Free-Float capitalization (USD)
20 025 908
Average Daily Capital Traded
0.2%

Highs and lows

1 week
2.30
Extreme 2.3
2.36
1 month
2.26
Extreme 2.26
2.55
Current year
2.26
Extreme 2.26
2.63
1 year
2.26
Extreme 2.26
2.97
3 years
1.81
Extreme 1.805
6.50
5 years
1.28
Extreme 1.28
6.50
10 years
1.28
Extreme 1.28
6.50

Indicators

Moving average 5 days
2.31
Moving average 20 days
2.38
Moving average 50 days
2.38
Moving average 100 days
2.44
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
40.80
RSI 14 days
41.92

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GAS PLUS S.P.A. Stock Gas Plus S.p.A.
0.00%-0.86%-8.37%-4.96% 107M
CHEVRON CORPORATION Stock Chevron Corporation
-0.30%-3.04%+7.43%+0.13% 296B
CNOOC LIMITED Stock CNOOC Limited
+0.50%+6.84%+56.15%+60.60% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.28%-3.39%+17.61%+30.95% 80.11B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-1.35%-3.95%+7.50%+16.49% 75.81B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.73%-2.01%+19.90%+28.69% 62.99B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.42%-5.14%+7.84%+7.25% 57.32B
HESS CORPORATION Stock Hess Corporation
+0.19%-1.60%+10.20%+15.89% 48.69B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.96%-2.70%+29.93%+49.20% 35.25B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.40%-4.52%-12.17%-18.27% 33.75B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.40%-3.93%+11.57%-0.34% 31.85B
ECOPETROL S.A. Stock Ecopetrol S.A.
0.00%-2.17%-3.63%+8.78% 23.81B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+3.79%-0.84%+10.46%+15.96% 20.42B
INPEX CORPORATION Stock Inpex Corporation
-0.60%-0.97%+22.71%+57.48% 19.12B
EQT CORPORATION Stock EQT Corporation
+2.00%-0.35%+4.16%+22.66% 17.43B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-0.78%-4.99%+8.71%+10.49% 16.76B
Average+0.41%-2.46%+11.88%+18.81%
Weighted average by Cap.+0.18%-1.77%+16.19%+18.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3faad8e4501.KmFVWZBetb-DLe3ANX7JeMWiLgUgeY035Cdt56ACCgU.fAc2FsQW2crtX6myf0uuLqr1d0FBL_wa0kgyluo6ZkdsDiMs9RLniuVVqA
DatePriceVolumeDaily volume
11:35:15 am 2.3 233 25,251
11:35:15 am 2.3 500 25,018
11:35:15 am 2.3 258 24,518
11:35:15 am 2.3 21 24,260
11:35:15 am 2.3 63 24,239
10:40:14 am 2.32 200 24,176
10:40:14 am 2.32 527 23,976
10:40:14 am 2.32 273 23,449
10:08:15 am 2.31 1,500 23,176

Chart Gas Plus S.p.A.

Chart Gas Plus S.p.A.
More charts

Monthly variations

Annual change

2024-8.37%
2023+4.58%
2022-28.57%
2021+80.65%
2020-23.14%
2019+5.68%
2018-12.46%
2017+7.83%
2016-32.80%
2015+3.20%
2014-26.36%
2013-4.04%
20120.00%
2011+24.53%
2010-35.00%
2009-19.96%
2008+7.68%
2007-23.38%
2006+0.98%
  1. Stock Market
  2. Equities
  3. GSP Stock
  4. Quotes Gas Plus S.p.A.