GAS MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 MYR | +0.28% |
|
+0.84% | +12.15% |
| May. 27 | Gas Malaysia's Profit Rises in Q1 | MT |
| May. 24 | Gas Malaysia Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.57 RM | 3.58 RM | 3.58 RM | 3.59 RM | 3.6 RM |
| Volume | 537 800 | 220 900 | 403 500 | 557 800 | 412 300 |
| Change | +1.71% | +0.28% | 0.00% | +0.28% | +0.28% |
| Opening | 3.50 | 3.57 | 3.60 | 3.60 | 3.59 |
| High | 3.57 | 3.59 | 3.61 | 3.62 | 3.62 |
| Low | 3.50 | 3.56 | 3.58 | 3.59 | 3.59 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.84% | ||
| Current month | -0.55% | ||
| 1 month | -0.28% | ||
| 3 months | +5.57% | ||
| 6 months | +14.65% | ||
| Current year | +12.15% | ||
| 1 year | +15.76% | ||
| 3 years | +32.35% | ||
| 5 years | +25.87% | ||
| 10 years | +0.56% |
Volumes
marketsDaily volume
412 300
Avg. Volume 20 sessions
381 020
Avg. Volume 20 sessions MYR
1 371 672.00
Avg. Volume 20 sessions USD
291 658.62
Record volume 1
87 132 900
Record volume 2
28 502 300
Record volume 3
20 601 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 632 353 412
Capitalization (USD)
984 977 306
Net sales (MYR)
8 078 921 000
Net sales (USD)
1 717 820 972
Number of employees
627
Sales / Employee (MYR)
12 885 041
Sales / Employee (USD)
2 739 746
Free-Float
30.25 %
Free-Float capitalization (MYR)
1 401 360 722
Free-Float capitalization (USD)
297 971 330
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.56
3.62
1 month
3.453.62
Current year
3.183.65
1 year
2.973.65
3 years
2.613.65
5 years
2.303.65
10 years
1.933.65
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.55
Moving average 50 days
3.51
Moving average 100 days
3.41
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
69.65
RSI 14 days
63.37
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.84% | +12.15% | +15.76% | 985M | ||
| -0.28% | -1.44% | -9.04% | -6.69% | 25.79B | ||
| -0.51% | -5.45% | -3.33% | -1.46% | 16.9B | ||
| +0.10% | -0.02% | +23.81% | +88.89% | 15.85B | ||
| -0.10% | +1.70% | -3.77% | +30.38% | 12.58B | ||
| -1.13% | +2.59% | +5.34% | +13.74% | 8.77B | ||
| -0.11% | 0.00% | +5.17% | +9.06% | 7.72B | ||
| -1.05% | -3.32% | -1.05% | -16.34% | 7.3B | ||
| +0.46% | -0.55% | +9.96% | +33.99% | 6.64B | ||
| -1.77% | -6.15% | +0.91% | -12.49% | 5.51B | ||
| -0.27% | -2.06% | +10.15% | +7.93% | 5.08B | ||
| -0.88% | -0.18% | +3.13% | -9.39% | 4.55B | ||
| -2.37% | +4.58% | +10.31% | -4.00% | 3.98B | ||
| -0.59% | -6.18% | -4.83% | -9.72% | 3.43B | ||
| +1.15% | +0.71% | +30.90% | +56.45% | 2.53B | ||
| -0.52% | -1.87% | +16.60% | +10.98% | 1.82B | ||
| Average | -0.47% | -0.93% | +6.65% | +12.94% | ||
| Weighted average by Cap. | -0.43% | -1.37% | +3.10% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | -1.53% | ||
| 2022 | +23.02% | ||
| 2021 | -2.57% | ||
| 2020 | -1.09% | ||
| 2019 | -2.83% | ||
| 2018 | -2.08% | ||
| 2017 | +17.00% | ||
| 2016 | +2.92% | ||
| 2015 | -25.47% | ||
| 2014 | -16.80% | ||
| 2013 | +50.58% | ||
| 2012 | +6.20% |
- Stock Market
- Equities
- GASMSIA Stock
- Quotes Gas Malaysia
